checkAd
    UBS ETF - MSCI Canada UCITS ETF hedged to EUR ETF
    24,12
     
    EUR
    +0,35 %
    +0,09 EUR
    Letzter Kurs 18.04.24 Societe Generale
    24,02
     
    EUR
    500.000 STK
    Geldkurs 18.04.24
    24,21
     
    EUR
    500.000 STK
    Briefkurs 18.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		87,39CAD
    +1,52 %
    		86,08CAD+1,52 %59,36CAD+47,22 %
    Air Canada
    		19,580CAD
    +1,40 %
    		26,04CAD-24,81 %16,035CAD+22,11 %
    Algonquin Power & Utilities
    		8,0500CAD
    +1,39 %
    		12,310CAD-34,61 %6,7500CAD+19,26 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		51,50CAD
    +3,68 %
    		----
    AltaGas
    		29,47CAD
    +0,79 %
    		29,92CAD-1,50 %22,280CAD+32,27 %
    Atco Registered (I)
    		36,21CAD
    +1,57 %
    		45,59CAD-20,57 %32,90CAD+10,06 %
    Bank of Montreal
    		125,36CAD
    +0,07 %
    		133,53CAD-6,12 %102,67CAD+22,10 %
    Bank of Nova Scotia
    		64,14CAD
    -0,12 %
    		70,07CAD-8,46 %55,20CAD+16,20 %
    Barrick Gold Corporation
    		23,380CAD
    +1,56 %
    		28,19CAD-17,06 %18,650CAD+25,36 %
    Bausch Health Companies
    		8,6000USD
    -0,69 %
    		11,370USD-24,36 %5,5800USD+54,12 %
    BCE
    		44,34CAD
    -0,18 %
    		65,66CAD-32,47 %44,23CAD+0,25 %
    BlackBerry
    		3,8700CAD
    +1,31 %
    		7,8200CAD-50,51 %3,3700CAD+14,84 %
    Brookfield Asset Management Registered (A)
    		41,40EUR
    +0,12 %
    		52,90EUR-38,05EUR-
    CAE
    		25,56CAD
    -1,84 %
    		33,87CAD-24,53 %24,750CAD+3,27 %
    Cameco
    		66,34CAD
    -0,49 %
    		69,18CAD-4,11 %33,83CAD+96,10 %
    Canadian Imperial Bank of Commerce
    		65,02CAD
    +0,34 %
    		68,67CAD-5,32 %47,44CAD+37,06 %
    Canadian National Railway
    		175,11CAD
    +0,10 %
    		179,65CAD-2,53 %143,13CAD+22,34 %
    Canadian Natural Resources
    		105,84CAD
    -0,43 %
    		112,61CAD-6,01 %69,83CAD+51,57 %
    Canadian Tire Ltd (A)
    		129,56CAD
    +0,77 %
    		189,82CAD-31,74 %126,28CAD+2,60 %
    Canadian Utilities (A)
    		29,82CAD
    +0,91 %
    		39,87CAD-25,21 %28,13CAD+6,01 %
    Cash long
    		------
    CCL Industries Registered (B)
    		70,82CAD
    +0,97 %
    		73,79CAD-4,02 %52,82CAD+34,08 %
    Cenovus Energy
    		28,46CAD
    -0,35 %
    		29,81CAD-4,53 %19,820CAD+43,59 %
    CGI Registered (A)
    		143,11CAD
    -0,60 %
    		159,75CAD-10,42 %127,73CAD+12,04 %
    CI Financial
    		16,260CAD
    -0,43 %
    		18,690CAD-13,00 %12,010CAD+35,39 %
    Constellation Software
    		3.700,18CAD
    -0,30 %
    		3.856,00CAD-4,04 %2.499,99CAD+48,01 %
    Cronos Group
    		3,3000CAD
    -0,90 %
    		3,8900CAD-15,17 %2,1450CAD+53,85 %
    Dollarama
    		112,93CAD
    -0,44 %
    		114,50CAD-1,37 %80,81CAD+39,75 %
    Emera
    		46,40CAD
    +0,09 %
    		59,52CAD-22,04 %43,67CAD+6,25 %
    Empire Registered (A)
    		31,70CAD
    -0,31 %
    		40,69CAD-22,09 %31,67CAD+0,09 %
    Enbridge
    		46,67CAD
    +1,70 %
    		54,05CAD-13,65 %42,75CAD+9,17 %
    Fairfax Financial Holdings
    		1.504,59CAD
    +1,44 %
    		1.548,94CAD-2,86 %879,28CAD+71,12 %
    First Capital Real Estate Investment Trust Trust Units
    		14,670CAD
    +1,17 %
    		16,760CAD-12,47 %12,370CAD+18,59 %
    First Quantum Minerals
    		16,090CAD
    +8,86 %
    		39,13CAD-58,88 %9,3100CAD+72,82 %
    Fortis
    		52,38CAD
    +1,06 %
    		62,00CAD-15,52 %49,82CAD+5,14 %
    Franco-Nevada
    		167,53CAD
    +0,98 %
    		217,70CAD-23,05 %139,19CAD+20,36 %
    George Weston
    		177,06CAD
    -0,20 %
    		186,40CAD-5,01 %144,41CAD+22,61 %
    Gildan Activewear
    		48,36CAD
    -0,25 %
    		52,05CAD-7,09 %36,42CAD+32,80 %
    Great-West Lifeco
    		40,30CAD
    +0,57 %
    		45,18CAD-10,80 %37,06CAD+8,74 %
    Husky Energy
    		5,4000USD
    +6,95 %
    		----
    Hydro One
    		37,75CAD
    +0,16 %
    		41,69CAD-9,45 %32,79CAD+15,13 %
    iA Financial
    		81,83CAD
    +0,32 %
    		93,90CAD-12,85 %77,61CAD+5,44 %
    IGM Financial
    		33,43CAD
    +0,18 %
    		42,02CAD-20,44 %30,34CAD+10,18 %
    Imperial Oil
    		94,51CAD
    -1,00 %
    		100,99CAD-6,42 %60,19CAD+57,02 %
    Intact Financial
    		221,82CAD
    +0,98 %
    		237,25CAD-6,50 %188,22CAD+17,85 %
    Inter Pipeline
    		19,120CAD
    +1,49 %
    		----
    Keyera
    		34,73CAD
    +0,09 %
    		35,48CAD-2,11 %29,31CAD+18,49 %
    Kinross Gold
    		8,9700CAD
    +1,47 %
    		8,8900CAD+0,90 %5,9100CAD+51,78 %
    Kirkland Lake Gold
    		49,71CAD
    +2,07 %
    		----
    Loblaw Companies
    		148,23CAD
    -0,52 %
    		153,66CAD-3,53 %110,52CAD+34,12 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,52CAD18.04.24+0,22 CAD1.065.353.872CAD7.993.920129,71 Mrd.EUR
    The Toronto-Dominion Bank
    		78,85CAD18.04.24+0,57 CAD409.775.144CAD5.202.03997,58 Mrd.EUR
    Shopify
    		95,79CAD18.04.24+0,17 CAD288.407.965CAD3.008.34887,37 Mrd.EUR
    Canadian Natural Resources
    		105,84CAD18.04.24-0,46 CAD313.849.808CAD2.965.83685,27 Mrd.EUR
    Canadian National Railway
    		175,11CAD18.04.24+0,18 CAD132.598.946CAD757.31384,99 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		41,40EUR08.12.22+0,05 EUR538EUR1365,21 Mrd.EUR
    Enbridge
    		46,67CAD18.04.24+0,78 CAD681.772.782CAD14.627.76364,54 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		125,36CAD18.04.24+0,09 CAD235.247.265CAD1.876.79155,29 Mrd.EUR
    Constellation Software
    		3.700,18CAD18.04.24-11,28 CAD155.179.078CAD41.97853,51 Mrd.EUR
    Bank of Nova Scotia
    		64,14CAD18.04.24-0,08 CAD280.821.975CAD4.378.08453,00 Mrd.EUR
    Suncor Energy
    		52,39CAD18.04.24+0,21 CAD190.684.771CAD3.633.90148,12 Mrd.EUR
    Imperial Oil
    		94,51CAD18.04.24-0,95 CAD104.689.219CAD1.107.79847,30 Mrd.EUR
    Manulife Financial
    		31,59CAD18.04.24+0,15 CAD132.823.551CAD4.203.82541,80 Mrd.EUR
    Cenovus Energy
    		28,46CAD18.04.24-0,10 CAD124.819.135CAD4.367.13637,07 Mrd.EUR
    TC Energy Corporation
    		48,54CAD18.04.24+0,23 CAD380.789.755CAD7.863.22333,89 Mrd.EUR
    Loblaw Companies
    		148,23CAD18.04.24-0,78 CAD59.970.624CAD404.93733,05 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		51,50CAD08.12.21+1,83 CAD114.487.721CAD2.227.72929,07 Mrd.EUR
    Barrick Gold Corporation
    		23,380CAD18.04.24+0,360 CAD207.136.033CAD8.869.07428,37 Mrd.EUR
    Sun Life Financial
    		69,80CAD18.04.24+0,64 CAD80.107.740CAD1.149.92027,72 Mrd.EUR
    BCE
    		44,34CAD18.04.24-0,08 CAD64.658.323CAD1.457.71227,60 Mrd.EUR
    Intact Financial
    		221,82CAD18.04.24+2,15 CAD0CAD026,55 Mrd.EUR
    Great-West Lifeco
    		40,30CAD18.04.24+0,23 CAD24.609.237CAD611.09025,53 Mrd.EUR
    Fairfax Financial Holdings
    		1.504,59CAD18.04.24+21,39 CAD69.181.510CAD46.16925,32 Mrd.EUR
    National Bank of Canada
    		110,12CAD18.04.24-0,31 CAD137.518.664CAD1.248.06025,28 Mrd.EUR
    Nutrien
    		72,51CAD18.04.24+1,19 CAD141.710.429CAD1.955.97224,57 Mrd.EUR
    Teck Resources Registered (B)
    		65,74CAD18.04.24+0,73 CAD66.799.708CAD1.014.49922,71 Mrd.EUR
    Wheaton Precious Metals
    		72,53CAD18.04.24+0,01 CAD48.156.403CAD665.63922,39 Mrd.EUR
    Franco-Nevada
    		167,53CAD18.04.24+1,62 CAD65.449.711CAD390.99521,89 Mrd.EUR
    Dollarama
    		112,93CAD18.04.24-0,50 CAD51.057.609CAD452.41121,83 Mrd.EUR
    Restaurant Brands International
    		98,25CAD18.04.24+0,83 CAD66.006.318CAD672.70120,86 Mrd.EUR
    CGI Registered (A)
    		143,11CAD18.04.24-0,86 CAD55.953.777CAD390.51920,40 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,02CAD18.04.24+0,22 CAD252.255.945CAD3.881.09419,80 Mrd.EUR
    Cameco
    		66,34CAD18.04.24-0,33 CAD56.487.191CAD849.38619,58 Mrd.EUR
    Telus
    		21,730CAD18.04.24+0,040 CAD56.463.660CAD2.599.42119,01 Mrd.EUR
    WSP Global
    		210,00CAD18.04.24-0,78 CAD30.827.838CAD147.18417,93 Mrd.EUR
    Pembina Pipeline
    		47,20CAD18.04.24+0,19 CAD0CAD017,72 Mrd.EUR
    George Weston
    		177,06CAD18.04.24-0,36 CAD45.363.739CAD256.40917,03 Mrd.EUR
    Fortis
    		52,38CAD18.04.24+0,55 CAD95.320.469CAD1.822.28716,62 Mrd.EUR
    Power of Canada
    		36,46CAD18.04.24+0,42 CAD94.530.101CAD2.594.01815,47 Mrd.EUR
    Hydro One
    		37,75CAD18.04.24+0,06 CAD45.188.661CAD1.196.91915,39 Mrd.EUR
    Agnico Eagle Mines
    		87,39CAD18.04.24+1,31 CAD106.820.995CAD1.224.89614,44 Mrd.EUR
    Rogers Communications (B)
    		52,77CAD18.04.24+0,59 CAD66.656.134CAD1.268.00714,18 Mrd.EUR
    Magna International
    		65,87CAD18.04.24-0,01 CAD76.116.064CAD1.156.75013,45 Mrd.EUR
    Shaw Communications (B)
    		25,53EUR26.09.22-0,37 EUR2.553EUR10012,52 Mrd.EUR
    Ovintiv
    		51,53USD02:04:00-0,22 USD88.243.387USD2.250.77811,84 Mrd.EUR
    Metro
    		69,96CAD18.04.24-0,55 CAD23.763.251CAD339.47411,18 Mrd.EUR
    Kirkland Lake Gold
    		49,71CAD09.02.22+1,01 CAD104.442.036CAD2.099.0309,13 Mrd.EUR
    Open Text
    		47,88CAD18.04.24+0,21 CAD22.638.396CAD473.6308,83 Mrd.EUR
    Emera
    		46,40CAD18.04.24+0,04 CAD55.664.532CAD1.200.5378,59 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Quantum Minerals
    		16,090CAD18.04.2414,780CAD16,090CAD16,090CAD+8,86 %+1,310 CAD0
    Husky Energy
    		5,4000USD06.01.215,0490USD5,2300USD5,4469USD+6,95 %+0,3510 USD0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		51,50CAD08.12.2149,67CAD49,06CAD51,75CAD+3,68 %+1,83 CAD0
    Lundin Mining
    		16,050CAD18.04.2415,640CAD16,050CAD16,050CAD+2,62 %+0,410 CAD0
    Kirkland Lake Gold
    		49,71CAD09.02.2248,70CAD49,09CAD50,66CAD+2,07 %+1,01 CAD0
    Enbridge
    		46,67CAD18.04.2445,89CAD46,67CAD46,67CAD+1,70 %+0,78 CAD0
    Nutrien
    		72,51CAD18.04.2471,32CAD72,51CAD72,51CAD+1,67 %+1,19 CAD0
    Atco Registered (I)
    		36,21CAD18.04.2435,65CAD36,21CAD36,21CAD+1,57 %+0,56 CAD0
    Barrick Gold Corporation
    		23,380CAD18.04.2423,020CAD23,380CAD23,380CAD+1,56 %+0,360 CAD0
    Agnico Eagle Mines
    		87,39CAD18.04.2486,08CAD87,39CAD87,39CAD+1,52 %+1,31 CAD0
    Inter Pipeline
    		19,120CAD01.11.2118,840CAD18,710CAD19,200CAD+1,49 %+0,280 CAD0
    Kinross Gold
    		8,9700CAD18.04.248,8400CAD8,9700CAD8,9700CAD+1,47 %+0,1300 CAD0
    Fairfax Financial Holdings
    		1.504,59CAD18.04.241.483,20CAD1.504,59CAD1.504,59CAD+1,44 %+21,39 CAD0
    Air Canada
    		19,580CAD18.04.2419,310CAD19,580CAD19,580CAD+1,40 %+0,270 CAD0
    Algonquin Power & Utilities
    		8,0500CAD18.04.247,9400CAD8,0500CAD8,0500CAD+1,39 %+0,1100 CAD0
    BlackBerry
    		3,8700CAD18.04.243,8200CAD3,8700CAD3,8700CAD+1,31 %+0,0500 CAD0
    First Capital Real Estate Investment Trust Trust Units
    		14,670CAD18.04.2414,500CAD14,670CAD14,670CAD+1,17 %+0,170 CAD0
    Power of Canada
    		36,46CAD18.04.2436,04CAD36,46CAD36,46CAD+1,17 %+0,42 CAD0
    Rogers Communications (B)
    		52,77CAD18.04.2452,18CAD52,77CAD52,77CAD+1,13 %+0,59 CAD0
    Teck Resources Registered (B)
    		65,74CAD18.04.2465,01CAD65,74CAD65,74CAD+1,12 %+0,73 CAD0
    Fortis
    		52,38CAD18.04.2451,83CAD52,38CAD52,38CAD+1,06 %+0,55 CAD0
    Riocan Real Estate Investment Trust Trust Units
    		17,710CAD18.04.2417,530CAD17,710CAD17,710CAD+1,03 %+0,180 CAD0
    Franco-Nevada
    		167,53CAD18.04.24165,91CAD167,53CAD167,53CAD+0,98 %+1,62 CAD0
    Intact Financial
    		221,82CAD18.04.24219,67CAD221,82CAD221,82CAD+0,98 %+2,15 CAD0
    CCL Industries Registered (B)
    		70,82CAD18.04.2470,14CAD70,82CAD70,82CAD+0,97 %+0,68 CAD0
    Sun Life Financial
    		69,80CAD18.04.2469,16CAD69,80CAD69,80CAD+0,93 %+0,64 CAD0
    Canadian Utilities (A)
    		29,82CAD18.04.2429,55CAD29,82CAD29,82CAD+0,91 %+0,27 CAD0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD0
    Restaurant Brands International
    		98,25CAD18.04.2497,42CAD98,25CAD98,25CAD+0,85 %+0,83 CAD0
    Onex
    		98,35CAD18.04.2497,56CAD98,35CAD98,35CAD+0,81 %+0,79 CAD0
    AltaGas
    		29,47CAD18.04.2429,24CAD29,47CAD29,47CAD+0,79 %+0,23 CAD0
    Canadian Tire Ltd (A)
    		129,56CAD18.04.24128,57CAD129,56CAD129,56CAD+0,77 %+0,99 CAD0
    The Toronto-Dominion Bank
    		78,85CAD18.04.2478,28CAD78,85CAD78,85CAD+0,73 %+0,57 CAD0
    Great-West Lifeco
    		40,30CAD18.04.2440,07CAD40,30CAD40,30CAD+0,57 %+0,23 CAD0
    TC Energy Corporation
    		48,54CAD18.04.2448,31CAD48,54CAD48,54CAD+0,48 %+0,23 CAD0
    Manulife Financial
    		31,59CAD18.04.2431,44CAD31,59CAD31,59CAD+0,48 %+0,15 CAD0
    Open Text
    		47,88CAD18.04.2447,67CAD47,88CAD47,88CAD+0,44 %+0,21 CAD0
    Pembina Pipeline
    		47,20CAD18.04.2447,01CAD47,20CAD47,20CAD+0,40 %+0,19 CAD0
    Suncor Energy
    		52,39CAD18.04.2452,18CAD52,39CAD52,39CAD+0,40 %+0,21 CAD0
    Methanex
    		64,83CAD18.04.2464,58CAD64,83CAD64,83CAD+0,39 %+0,25 CAD0
    Canadian Imperial Bank of Commerce
    		65,02CAD18.04.2464,80CAD65,02CAD65,02CAD+0,34 %+0,22 CAD0
    iA Financial
    		81,83CAD18.04.2481,57CAD81,83CAD81,83CAD+0,32 %+0,26 CAD0
    West Fraser Timber Co.Ltd
    		107,77CAD18.04.24107,44CAD107,77CAD107,77CAD+0,31 %+0,33 CAD0
    Shopify
    		95,79CAD18.04.2495,62CAD95,79CAD95,79CAD+0,18 %+0,17 CAD0
    IGM Financial
    		33,43CAD18.04.2433,37CAD33,43CAD33,43CAD+0,18 %+0,06 CAD0
    Telus
    		21,730CAD18.04.2421,690CAD21,730CAD21,730CAD+0,18 %+0,040 CAD0
    Royal Bank of Canada
    		133,52CAD18.04.24133,30CAD133,52CAD133,52CAD+0,17 %+0,22 CAD0
    Hydro One
    		37,75CAD18.04.2437,69CAD37,75CAD37,75CAD+0,16 %+0,06 CAD0
    Brookfield Asset Management Registered (A)
    		41,40EUR08.12.2241,35EUR41,40EUR41,40EUR+0,12 %+0,05 EUR0
    Canadian National Railway
    		175,11CAD18.04.24174,93CAD175,11CAD175,11CAD+0,10 %+0,18 CAD0