checkAd
    MSCI Canada UCITS ETF hGBP Ad ETF
    16,48
     
    GBP
    -0,75 %
    -0,12 GBP
    Letzter Kurs 17:36:32 SIX Swiss (GBP)
    16,50
     
    GBP
    14.243 STK
    Geldkurs 17:29:59
    16,72
     
    GBP
    14.243 STK
    Briefkurs 17:29:59

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		85,96CAD
    +0,77 %
    		87,82CAD-2,12 %59,36CAD+44,81 %
    Air Canada
    		20,000CAD
    +0,50 %
    		26,04CAD-23,20 %16,035CAD+24,73 %
    Algonquin Power & Utilities
    		8,4100CAD
    +1,20 %
    		12,310CAD-31,68 %6,7500CAD+24,59 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    AltaGas
    		29,94CAD
    +0,34 %
    		29,92CAD+0,07 %22,570CAD+32,65 %
    Atco Registered (I)
    		36,77CAD
    +0,96 %
    		45,59CAD-19,35 %32,90CAD+11,76 %
    Bank of Montreal
    		128,11CAD
    +0,59 %
    		133,53CAD-4,06 %102,67CAD+24,78 %
    Bank of Nova Scotia
    		64,60CAD
    +0,14 %
    		70,07CAD-7,81 %55,20CAD+17,03 %
    Barrick Gold Corporation
    		22,800CAD
    +1,29 %
    		28,19CAD-19,12 %18,650CAD+22,25 %
    Bausch Health Companies
    		8,4800USD
    -0,59 %
    		11,370USD-25,33 %5,5800USD+52,15 %
    BCE
    		45,46CAD
    +0,89 %
    		65,66CAD-30,76 %44,23CAD+2,78 %
    BlackBerry
    		3,9700CAD
    +3,39 %
    		7,8200CAD-49,23 %3,3700CAD+17,80 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		26,06CAD
    +2,52 %
    		33,87CAD-23,06 %24,750CAD+5,29 %
    Cameco
    		66,48CAD
    +2,58 %
    		69,18CAD-3,90 %34,35CAD+93,54 %
    Canadian Imperial Bank of Commerce
    		65,61CAD
    +0,44 %
    		68,67CAD-4,46 %47,44CAD+38,30 %
    Canadian National Railway
    		176,79CAD
    -0,23 %
    		179,65CAD-1,59 %143,13CAD+23,52 %
    Canadian Natural Resources
    		105,26CAD
    +0,09 %
    		112,61CAD-6,53 %69,83CAD+50,74 %
    Canadian Tire Ltd (A)
    		136,61CAD
    +1,26 %
    		189,82CAD-28,03 %126,28CAD+8,18 %
    Canadian Utilities (A)
    		30,30CAD
    +0,40 %
    		39,87CAD-24,00 %28,13CAD+7,71 %
    Cash long
    		------
    CCL Industries Registered (B)
    		71,28CAD
    +0,51 %
    		73,79CAD-3,40 %52,82CAD+34,95 %
    Cenovus Energy
    		29,06CAD
    +0,41 %
    		29,81CAD-2,52 %19,820CAD+46,62 %
    CGI Registered (A)
    		143,85CAD
    -0,88 %
    		159,75CAD-9,95 %127,73CAD+12,62 %
    CI Financial
    		16,650CAD
    +1,03 %
    		18,690CAD-10,91 %12,010CAD+38,63 %
    Constellation Software
    		3.730,88CAD
    +1,34 %
    		3.856,00CAD-3,24 %2.499,99CAD+49,24 %
    Cronos Group
    		3,4000CAD
    +5,59 %
    		3,8900CAD-12,60 %2,1450CAD+58,51 %
    Dollarama
    		113,61CAD
    -0,36 %
    		114,50CAD-0,78 %80,81CAD+40,59 %
    Emera
    		46,74CAD
    +0,09 %
    		59,52CAD-21,47 %43,67CAD+7,03 %
    Empire Registered (A)
    		31,96CAD
    -0,09 %
    		40,69CAD-21,45 %31,67CAD+0,92 %
    Enbridge
    		48,41CAD
    -0,04 %
    		54,05CAD-10,43 %42,75CAD+13,24 %
    Fairfax Financial Holdings
    		1.480,71CAD
    -0,09 %
    		1.548,94CAD-4,40 %909,32CAD+62,84 %
    First Capital Real Estate Investment Trust Trust Units
    		15,120CAD
    -0,13 %
    		16,760CAD-9,79 %12,370CAD+22,23 %
    First Quantum Minerals
    		15,520CAD
    -2,57 %
    		39,13CAD-60,34 %9,3100CAD+66,70 %
    Fortis
    		53,37CAD
    -0,15 %
    		62,00CAD-13,92 %49,82CAD+7,13 %
    Franco-Nevada
    		163,08CAD
    +0,67 %
    		217,70CAD-25,09 %139,19CAD+17,17 %
    George Weston
    		180,82CAD
    +0,23 %
    		186,40CAD-2,99 %144,41CAD+25,21 %
    Gildan Activewear
    		48,77CAD
    +1,97 %
    		52,05CAD-6,30 %36,42CAD+33,93 %
    Great-West Lifeco
    		40,27CAD
    +0,22 %
    		45,18CAD-10,87 %37,06CAD+8,66 %
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    Hydro One
    		37,87CAD
    -0,42 %
    		41,69CAD-9,16 %32,79CAD+15,49 %
    iA Financial
    		84,08CAD
    -0,05 %
    		93,90CAD-10,46 %77,61CAD+8,34 %
    IGM Financial
    		34,14CAD
    +0,77 %
    		42,02CAD-18,75 %30,34CAD+12,52 %
    Imperial Oil
    		96,51CAD
    +0,02 %
    		100,99CAD-4,44 %60,19CAD+60,34 %
    Intact Financial
    		220,68CAD
    -0,96 %
    		237,25CAD-6,98 %188,22CAD+17,25 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		35,74CAD
    +1,45 %
    		35,48CAD+0,73 %29,31CAD+21,94 %
    Kinross Gold
    		8,9700CAD
    +1,24 %
    		9,3100CAD-3,65 %5,9100CAD+51,78 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Loblaw Companies
    		150,33CAD
    -0,17 %
    		153,66CAD-2,17 %110,52CAD+36,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		136,41CAD23.04.24+0,48 CAD792.201.326CAD5.806.732132,54 Mrd.EUR
    The Toronto-Dominion Bank
    		80,51CAD23.04.24+0,24 CAD456.948.971CAD5.678.51099,86 Mrd.EUR
    Shopify
    		101,10CAD23.04.24+4,45 CAD251.511.092CAD2.495.50592,64 Mrd.EUR
    Canadian National Railway
    		176,79CAD23.04.24-0,40 CAD178.448.836CAD1.005.65586,02 Mrd.EUR
    Canadian Natural Resources
    		105,26CAD23.04.24+0,09 CAD561.112.890CAD5.343.21485,06 Mrd.EUR
    Enbridge
    		48,41CAD23.04.24-0,02 CAD648.042.820CAD13.384.35467,03 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		128,11CAD23.04.24+0,75 CAD270.835.962CAD2.115.32056,68 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Constellation Software
    		3.730,88CAD23.04.24+49,35 CAD107.675.298CAD28.89654,14 Mrd.EUR
    Bank of Nova Scotia
    		64,60CAD23.04.24+0,09 CAD198.537.061CAD3.075.72953,53 Mrd.EUR
    Suncor Energy
    		53,47CAD23.04.24-0,07 CAD185.289.652CAD3.467.96249,35 Mrd.EUR
    Imperial Oil
    		96,51CAD23.04.24+0,02 CAD71.485.285CAD741.13348,43 Mrd.EUR
    Manulife Financial
    		32,21CAD23.04.24+0,07 CAD129.265.568CAD4.014.01042,75 Mrd.EUR
    Cenovus Energy
    		29,06CAD23.04.24+0,12 CAD73.084.377CAD2.519.51237,91 Mrd.EUR
    TC Energy Corporation
    		49,21CAD23.04.24+0,02 CAD377.117.447CAD7.665.02534,43 Mrd.EUR
    Loblaw Companies
    		150,33CAD23.04.24-0,25 CAD42.228.986CAD280.00033,38 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    BCE
    		45,46CAD23.04.24+0,40 CAD111.738.424CAD2.450.68128,34 Mrd.EUR
    Sun Life Financial
    		70,83CAD23.04.24+0,15 CAD78.177.277CAD1.102.73728,30 Mrd.EUR
    Barrick Gold Corporation
    		22,800CAD23.04.24+0,290 CAD187.202.303CAD8.306.87527,72 Mrd.EUR
    Intact Financial
    		220,68CAD23.04.24-2,13 CAD37.635.877CAD169.95726,46 Mrd.EUR
    Great-West Lifeco
    		40,27CAD23.04.24+0,09 CAD41.918.546CAD1.041.25925,72 Mrd.EUR
    National Bank of Canada
    		111,58CAD23.04.24+0,26 CAD165.857.960CAD1.486.13125,67 Mrd.EUR
    Fairfax Financial Holdings
    		1.480,71CAD23.04.24-1,29 CAD81.161.843CAD54.71525,12 Mrd.EUR
    Nutrien
    		71,42CAD23.04.24-0,27 CAD136.255.022CAD1.907.63624,26 Mrd.EUR
    Wheaton Precious Metals
    		71,66CAD23.04.24+1,07 CAD83.645.180CAD1.168.89322,18 Mrd.EUR
    Dollarama
    		113,61CAD23.04.24-0,41 CAD86.942.331CAD763.47922,11 Mrd.EUR
    Restaurant Brands International
    		101,56CAD23.04.24+1,11 CAD59.450.950CAD586.26621,63 Mrd.EUR
    Teck Resources Registered (B)
    		62,20CAD23.04.24-0,63 CAD70.394.824CAD1.137.67321,55 Mrd.EUR
    Franco-Nevada
    		163,08CAD23.04.24+1,08 CAD50.753.693CAD311.38921,36 Mrd.EUR
    CGI Registered (A)
    		143,85CAD23.04.24-1,28 CAD43.809.371CAD303.42420,57 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,61CAD23.04.24+0,29 CAD152.384.080CAD2.324.02020,03 Mrd.EUR
    Cameco
    		66,48CAD23.04.24+1,67 CAD48.094.687CAD727.68519,68 Mrd.EUR
    Telus
    		22,140CAD23.04.24+0,120 CAD71.867.391CAD3.249.95519,27 Mrd.EUR
    WSP Global
    		213,70CAD23.04.24+3,21 CAD29.192.768CAD136.73918,18 Mrd.EUR
    Pembina Pipeline
    		48,50CAD23.04.24+0,42 CAD75.907.497CAD1.567.81818,17 Mrd.EUR
    George Weston
    		180,82CAD23.04.24+0,41 CAD18.669.653CAD103.18017,38 Mrd.EUR
    Fortis
    		53,37CAD23.04.24-0,08 CAD142.993.515CAD2.678.49316,99 Mrd.EUR
    Power of Canada
    		36,89CAD23.04.24+0,13 CAD118.763.506CAD3.218.79515,72 Mrd.EUR
    Hydro One
    		37,87CAD23.04.24-0,16 CAD28.378.779CAD748.84515,57 Mrd.EUR
    Rogers Communications (B)
    		54,09CAD23.04.24+0,50 CAD87.459.162CAD1.617.89214,57 Mrd.EUR
    Agnico Eagle Mines
    		85,96CAD23.04.24+0,66 CAD115.006.139CAD1.338.61914,24 Mrd.EUR
    Magna International
    		67,97CAD23.04.24+0,41 CAD74.371.990CAD1.095.51413,92 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Ovintiv
    		52,67USD18:51:11-0,10 USD5.235.139USD158.50412,10 Mrd.EUR
    Metro
    		69,90CAD23.04.24+0,33 CAD38.912.563CAD559.06211,15 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Open Text
    		49,28CAD23.04.24+0,67 CAD26.715.349CAD541.9429,12 Mrd.EUR
    Emera
    		46,74CAD23.04.24+0,04 CAD119.343.133CAD2.551.4518,68 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR-0
    Cronos Group
    		3,4000CAD23.04.243,2200CAD3,4000CAD3,4000CAD+5,59 %+0,1800 CAD-0
    Shopify
    		101,10CAD23.04.2496,65CAD101,10CAD101,10CAD+4,60 %+4,45 CAD-0
    Saputo
    		26,92CAD23.04.2425,95CAD26,92CAD26,92CAD+3,74 %+0,97 CAD-0
    BlackBerry
    		3,9700CAD23.04.243,8400CAD3,9700CAD3,9700CAD+3,39 %+0,1300 CAD-0
    Cameco
    		66,48CAD23.04.2464,81CAD66,48CAD66,48CAD+2,58 %+1,67 CAD-0
    CAE
    		26,06CAD23.04.2425,42CAD26,06CAD26,06CAD+2,52 %+0,64 CAD-0
    Onex
    		100,18CAD23.04.2498,21CAD100,18CAD100,18CAD+2,01 %+1,97 CAD-0
    Gildan Activewear
    		48,77CAD23.04.2447,83CAD48,77CAD48,77CAD+1,97 %+0,94 CAD-0
    WSP Global
    		213,70CAD23.04.24210,49CAD213,70CAD213,70CAD+1,53 %+3,21 CAD-0
    Wheaton Precious Metals
    		71,66CAD23.04.2470,59CAD71,66CAD71,66CAD+1,52 %+1,07 CAD-0
    Keyera
    		35,74CAD23.04.2435,23CAD35,74CAD35,74CAD+1,45 %+0,51 CAD-0
    Open Text
    		49,28CAD23.04.2448,61CAD49,28CAD49,28CAD+1,38 %+0,67 CAD-0
    Constellation Software
    		3.730,88CAD23.04.243.681,53CAD3.730,88CAD3.730,88CAD+1,34 %+49,35 CAD-0
    Barrick Gold Corporation
    		22,800CAD23.04.2422,510CAD22,800CAD22,800CAD+1,29 %+0,290 CAD-0
    Canadian Tire Ltd (A)
    		136,61CAD23.04.24134,91CAD136,61CAD136,61CAD+1,26 %+1,70 CAD-0
    Kinross Gold
    		8,9700CAD23.04.248,8600CAD8,9700CAD8,9700CAD+1,24 %+0,1100 CAD-0
    Algonquin Power & Utilities
    		8,4100CAD23.04.248,3100CAD8,4100CAD8,4100CAD+1,20 %+0,1000 CAD-0
    Quebecor (B)
    		28,92CAD23.04.2428,58CAD28,92CAD28,92CAD+1,19 %+0,34 CAD-0
    Restaurant Brands International
    		101,56CAD23.04.24100,45CAD101,56CAD101,56CAD+1,11 %+1,11 CAD-0
    CI Financial
    		16,650CAD23.04.2416,480CAD16,650CAD16,650CAD+1,03 %+0,170 CAD-0
    Atco Registered (I)
    		36,77CAD23.04.2436,42CAD36,77CAD36,77CAD+0,96 %+0,35 CAD-0
    Rogers Communications (B)
    		54,09CAD23.04.2453,59CAD54,09CAD54,09CAD+0,93 %+0,50 CAD-0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD-0
    BCE
    		45,46CAD23.04.2445,06CAD45,46CAD45,46CAD+0,89 %+0,40 CAD-0
    Pembina Pipeline
    		48,50CAD23.04.2448,08CAD48,50CAD48,50CAD+0,87 %+0,42 CAD-0
    IGM Financial
    		34,14CAD23.04.2433,88CAD34,14CAD34,14CAD+0,77 %+0,26 CAD-0
    Agnico Eagle Mines
    		85,96CAD23.04.2485,30CAD85,96CAD85,96CAD+0,77 %+0,66 CAD-0
    Franco-Nevada
    		163,08CAD23.04.24162,00CAD163,08CAD163,08CAD+0,67 %+1,08 CAD-0
    Magna International
    		67,97CAD23.04.2467,56CAD67,97CAD67,97CAD+0,61 %+0,41 CAD-0
    Bank of Montreal
    		128,11CAD23.04.24127,36CAD128,11CAD128,11CAD+0,59 %+0,75 CAD-0
    Telus
    		22,140CAD23.04.2422,020CAD22,140CAD22,140CAD+0,54 %+0,120 CAD-0
    CCL Industries Registered (B)
    		71,28CAD23.04.2470,92CAD71,28CAD71,28CAD+0,51 %+0,36 CAD-0
    Air Canada
    		20,000CAD23.04.2419,900CAD20,000CAD20,000CAD+0,50 %+0,100 CAD-0
    Metro
    		69,90CAD23.04.2469,57CAD69,90CAD69,90CAD+0,47 %+0,33 CAD-0
    Canadian Imperial Bank of Commerce
    		65,61CAD23.04.2465,32CAD65,61CAD65,61CAD+0,44 %+0,29 CAD-0
    Cenovus Energy
    		29,06CAD23.04.2428,94CAD29,06CAD29,06CAD+0,41 %+0,12 CAD-0
    Canadian Utilities (A)
    		30,30CAD23.04.2430,18CAD30,30CAD30,30CAD+0,40 %+0,12 CAD-0
    Power of Canada
    		36,89CAD23.04.2436,76CAD36,89CAD36,89CAD+0,35 %+0,13 CAD-0
    Royal Bank of Canada
    		136,41CAD23.04.24135,93CAD136,41CAD136,41CAD+0,35 %+0,48 CAD-0
    AltaGas
    		29,94CAD23.04.2429,84CAD29,94CAD29,94CAD+0,34 %+0,10 CAD-0
    The Toronto-Dominion Bank
    		80,51CAD23.04.2480,27CAD80,51CAD80,51CAD+0,30 %+0,24 CAD-0
    George Weston
    		180,82CAD23.04.24180,41CAD180,82CAD180,82CAD+0,23 %+0,41 CAD-0
    National Bank of Canada
    		111,58CAD23.04.24111,32CAD111,58CAD111,58CAD+0,23 %+0,26 CAD-0
    Great-West Lifeco
    		40,27CAD23.04.2440,18CAD40,27CAD40,27CAD+0,22 %+0,09 CAD-0
    Manulife Financial
    		32,21CAD23.04.2432,14CAD32,21CAD32,21CAD+0,22 %+0,07 CAD-0
    Sun Life Financial
    		70,83CAD23.04.2470,68CAD70,83CAD70,83CAD+0,21 %+0,15 CAD-0
    Methanex
    		65,51CAD23.04.2465,37CAD65,51CAD65,51CAD+0,21 %+0,14 CAD-0
    Bank of Nova Scotia
    		64,60CAD23.04.2464,51CAD64,60CAD64,60CAD+0,14 %+0,09 CAD-0
    Emera
    		46,74CAD23.04.2446,70CAD46,74CAD46,74CAD+0,09 %+0,04 CAD-0