Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
360 Security Technology Registered (A)	8,0800CNY	-1,46 %	17,900CNY	-54,86 %	6,1900CNY	+30,53 %
37 Interactive Entertainment Network Technology Group Ltd. Registered (A)	-	-	-	-	-	-
Accelink Technologies Shs(A)	-	-	-	-	-	-
AECC Aviation Power Registered (A)	34,87CNY	-1,08 %	44,65CNY	-21,90 %	28,29CNY	+23,26 %
Agricultural Bank of China Shs(A)	4,5500CNY	+1,34 %	4,5400CNY	+0,22 %	3,3300CNY	+36,64 %
Aier Eye Hospital Group (A)	-	-	-	-	-	-
Air China (A)	7,4200CNY	+2,06 %	10,680CNY	-30,52 %	6,8100CNY	+8,96 %
Aisino (A)	9,0000CNY	-2,17 %	15,650CNY	-42,49 %	7,7200CNY	+16,58 %
Aluminum of China (A)	7,3500CNY	+3,81 %	7,7300CNY	-4,92 %	4,9000CNY	+50,00 %
Angang Steel Company (A)	-	-	-	-	-	-
Angel Yeast (A)	28,73CNY	+0,35 %	40,30CNY	-28,71 %	28,38CNY	+1,23 %
Anhui Conch Cement (A)	22,560CNY	+0,80 %	28,14CNY	-19,83 %	21,300CNY	+5,92 %
Anhui Gujing Distillery (A)	-	-	-	-	-	-
Anhui Kouzi Distillery (A)	39,26CNY	-0,33 %	64,18CNY	-38,83 %	36,65CNY	+7,12 %
Anxin Trust (A)	2,8900CNY	-2,69 %	4,1000CNY	-29,51 %	2,4000CNY	+20,42 %
Asymchem Laboratories (Tianjin) Registered (A)	-	0,00 %	-	-	-	-
Autobio Diagnostics Registered (A)	56,23CNY	-2,33 %	66,36CNY	-15,27 %	41,01CNY	+37,11 %
AVIC Industry-Finance Holdings Ltd. Registered (A)	2,9300CNY	-1,35 %	4,6800CNY	-37,39 %	2,6600CNY	+10,15 %
AVIC Jonhon Optronic Technology (A)	-	-	-	-	-	-
AVIC Shenyang Aircraft Company Limited Registered (A)	38,21CNY	-0,05 %	46,80CNY	-18,35 %	33,39CNY	+14,44 %
Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)	-	-	-	-	-	-
Avicopter (A)	42,51CNY	-2,50 %	43,80CNY	-2,95 %	30,24CNY	+40,58 %
BAIC BluePark New Energy Technology Ltd. Registered (A)	6,8600CNY	-2,56 %	8,4000CNY	-18,33 %	3,5600CNY	+92,70 %
Bank of Beijing Shs(A)	5,6800CNY	+0,71 %	5,8000CNY	-2,07 %	4,3000CNY	+32,09 %
Bank Of Chengdu Ltd. Registered (A)	14,810CNY	+4,00 %	14,750CNY	+0,41 %	10,700CNY	+38,41 %
Bank of China (A)	4,6500CNY	+0,43 %	4,7700CNY	-2,52 %	3,5800CNY	+29,89 %
Bank of Communications shs(A)	6,9400CNY	+0,43 %	6,9200CNY	+0,29 %	5,4200CNY	+28,04 %
Bank of Guiyang Registered (A)	5,6500CNY	+1,80 %	6,2900CNY	-10,17 %	4,9500CNY	+14,14 %
Bank of Hangzhou Registered (A)	12,680CNY	+3,26 %	13,310CNY	-4,73 %	9,5500CNY	+32,77 %
Bank of Jiangsu Registered (A)	8,4400CNY	+3,43 %	8,2400CNY	+2,43 %	6,3600CNY	+32,70 %
Bank of Nanjing Shs(A)	9,4500CNY	+1,18 %	9,7400CNY	-2,98 %	7,0300CNY	+34,42 %
Bank of Ningbo Shs(A)	-	-	-	-	-	-
Bank Of Shanghai Registered (A)	7,0800CNY	+1,43 %	7,0400CNY	+0,57 %	5,6700CNY	+24,87 %
Baoshan Iron & Steel (A)	7,1100CNY	+0,57 %	7,3600CNY	-3,40 %	5,4600CNY	+30,22 %
BBMG Shs(A)	1,8400CNY	+0,55 %	2,4900CNY	-26,10 %	1,6800CNY	+9,52 %
Beijing Capital Development (A)	2,3100CNY	-0,43 %	5,2300CNY	-55,83 %	2,3200CNY	-0,43 %
Beijing Dabeinong Technology Group Shs(A)	-	-	-	-	-	-
Beijing Enlight Media (A)	-	-	-	-	-	-
Beijing Originwater Technology Shs(A)	-	-	-	-	-	-
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Sinnet Technology (A)	-	-	-	-	-	-
Beijing SL Pharmaceutical (A)	-	-	-	-	-	-
Beijing Tiantan Biological Products Ltd (A)	28,78CNY	+0,81 %	32,73CNY	-12,07 %	23,000CNY	+25,13 %
Beijing Tongrentang (A)	40,83CNY	-0,75 %	64,28CNY	-36,48 %	39,71CNY	+2,82 %
Betta Pharmaceuticals Registered (A)	-	-	-	-	-	-
Bohai Leasing (A)	-	-	-	-	-	-
BTG Hotels (Group) (A)	14,880CNY	-0,33 %	21,950CNY	-32,21 %	13,210CNY	+12,64 %
By-health (A)	-	-	-	-	-	-
BYD Company (A)	-	-	-	-	-	-
Caitong Securities Ltd. Registered (A)	7,3000CNY	-0,68 %	9,2900CNY	-21,42 %	6,6700CNY	+9,45 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Marktkapitalisierung
Kweichow Moutai Registered (A)	1.693,04CNY	09:19:54	-0,56 CNY	0CNY	273,60 Mrd.EUR
PetroChina Shs(A)	10,540CNY	09:19:35	+0,110 CNY	0CNY	219,55 Mrd.EUR
Industrial and Commercial Bank of China (A)	5,4900CNY	09:19:41	+0,0200 CNY	0CNY	190,42 Mrd.EUR
Agricultural Bank of China Shs(A)	4,5500CNY	09:19:53	+0,0600 CNY	0CNY	186,86 Mrd.EUR
Bank of China (A)	4,6500CNY	09:19:47	+0,0200 CNY	0CNY	126,08 Mrd.EUR
China Merchants Bank (A)	34,40CNY	09:19:53	+0,94 CNY	0CNY	91,29 Mrd.EUR
China Shenhua Energy Company Shs(A)	39,96CNY	09:19:59	+0,16 CNY	0CNY	84,77 Mrd.EUR
China Life Insurance (A)	29,06CNY	09:19:56	+0,10 CNY	0CNY	77,85 Mrd.EUR
China Petroleum & Chemical (A)	6,5400CNY	09:19:55	+0,0500 CNY	0CNY	76,61 Mrd.EUR
China Yangtze Power (A)	25,68CNY	09:19:57	-0,09 CNY	0CNY	74,96 Mrd.EUR
Ping An Insurance (Group) Company of China Registered (A)	41,06CNY	09:20:00	+0,46 CNY	0CNY	57,22 Mrd.EUR
Foxconn Industrial Internet Ltd. Registered (A)	22,190CNY	09:19:46	-0,050 CNY	0CNY	56,73 Mrd.EUR
Industrial Bank (A)	16,170CNY	09:19:55	+0,260 CNY	0CNY	43,21 Mrd.EUR
Zijin Mining Group Shs(A)	17,400CNY	09:19:31	-0,140 CNY	0CNY	43,03 Mrd.EUR
Bank of Communications shs(A)	6,9400CNY	09:19:55	+0,0300 CNY	0CNY	35,04 Mrd.EUR
Wanhua Chemical Group (A)	84,50CNY	09:19:58	+0,07 CNY	0CNY	34,13 Mrd.EUR
Shaanxi Coal Industry Company Limited (A)	25,22CNY	09:20:00	0,00 CNY	0CNY	32,44 Mrd.EUR
China CITIC Bank Ltd (A)	6,9600CNY	09:19:51	+0,0100 CNY	0CNY	30,49 Mrd.EUR
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	44,30CNY	09:20:00	+0,60 CNY	0CNY	30,24 Mrd.EUR
China State Construction Engineering Ltd Shs(A)	5,2900CNY	09:19:33	+0,0200 CNY	0CNY	28,57 Mrd.EUR
CITIC Securities (A)	18,180CNY	09:19:50	-0,090 CNY	0CNY	28,53 Mrd.EUR
Shanghai Pudong Development Bank (A)	7,4100CNY	09:19:53	+0,0500 CNY	0CNY	27,98 Mrd.EUR
Shanxi Xinghuacun Fen Wine Factory (A)	245,58CNY	09:19:31	-3,51 CNY	0CNY	27,54 Mrd.EUR
The People's Insurance Company (Group) of China Registered (A)	5,3000CNY	09:19:32	-0,0100 CNY	0CNY	24,20 Mrd.EUR
SAIC Motor Ltd (A)	15,140CNY	09:20:00	+0,200 CNY	0CNY	22,76 Mrd.EUR
CRRC Ltd (A)	7,2700CNY	09:19:55	0,0000 CNY	0CNY	22,75 Mrd.EUR
Haier Smart Home Ltd. Registered (A)	28,43CNY	09:19:35	+0,37 CNY	0CNY	22,30 Mrd.EUR
Inner Mongolia Yili Industrial Group (A)	28,08CNY	09:19:49	+0,10 CNY	0CNY	22,03 Mrd.EUR
Foshan Haitian Flavouring and Food Company (A)	38,06CNY	09:19:32	+0,35 CNY	0CNY	20,63 Mrd.EUR
China Pacific Insurance (Group) Shs(A)	25,20CNY	09:19:43	+0,44 CNY	0CNY	20,38 Mrd.EUR
Baoshan Iron & Steel (A)	7,1100CNY	09:19:37	+0,0400 CNY	0CNY	20,37 Mrd.EUR
CMOC Group Limited Registered (A)	8,8700CNY	09:19:36	+0,0200 CNY	0CNY	20,16 Mrd.EUR
China United Network Communications (A)	4,7400CNY	09:19:51	+0,0100 CNY	0CNY	18,91 Mrd.EUR
China National Nuclear Power (A)	9,3400CNY	09:19:37	-0,0900 CNY	0CNY	18,70 Mrd.EUR
COSCO SHIPPING Holdings Registered (A)	11,330CNY	09:19:56	+0,180 CNY	0CNY	18,45 Mrd.EUR
China Railway Group Shs(A)	6,9400CNY	09:19:30	+0,0300 CNY	0CNY	18,18 Mrd.EUR
China MinSheng Banking (A)	3,9800CNY	09:19:33	+0,0100 CNY	0CNY	18,16 Mrd.EUR
China Tourism Group Duty Free Limited Registered (A)	71,93CNY	09:19:36	-0,36 CNY	0CNY	18,07 Mrd.EUR
China Securities (doing business CSC Financial Ltd) Registered (A)	21,410CNY	09:19:37	0,000 CNY	0CNY	17,59 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	220,23CNY	09:19:59	-4,67 CNY	0CNY	17,09 Mrd.EUR
Shanghai International Port (Group) (A)	5,7100CNY	09:19:51	+0,0400 CNY	0CNY	17,02 Mrd.EUR
Sany Heavy Industry (A)	15,360CNY	09:19:47	-0,080 CNY	0CNY	16,54 Mrd.EUR
China Everbright Bank (A)	3,1400CNY	09:19:45	+0,0300 CNY	0CNY	16,08 Mrd.EUR
Bank of Jiangsu Registered (A)	8,4400CNY	09:20:00	+0,2800 CNY	0CNY	16,04 Mrd.EUR
Bank of Beijing Shs(A)	5,6800CNY	09:19:51	+0,0400 CNY	0CNY	15,45 Mrd.EUR
NARI Technology Shs(A)	25,18CNY	09:19:44	-0,60 CNY	0CNY	14,97 Mrd.EUR
Daqin Railway (A)	7,5200CNY	09:19:50	0,0000 CNY	0CNY	14,38 Mrd.EUR
China Shipbuilding Industry Company (A)	4,8700CNY	09:19:49	+0,0100 CNY	0CNY	14,33 Mrd.EUR
China Merchants Securities Shs(A)	14,420CNY	09:19:55	+0,130 CNY	0CNY	13,77 Mrd.EUR
China Communications Construction Company (A)	9,1100CNY	09:19:37	-0,0300 CNY	0CNY	13,77 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
China Gezhouba Group (A)	9,9300CNY	01.09.21	8,1500CNY	9,3500CNY	10,130CNY	+21,84 %	+1,7800 CNY
Oppein Home Group Registered (A)	60,01CNY	09:19:36	55,78CNY	60,01CNY	60,01CNY	+7,58 %	+4,23 CNY
Seazen Holdings Registered (A)	8,5800CNY	09:20:00	8,2400CNY	8,5800CNY	8,5800CNY	+4,13 %	+0,3400 CNY
Bank Of Chengdu Ltd. Registered (A)	14,810CNY	09:19:54	14,240CNY	14,810CNY	14,810CNY	+4,00 %	+0,570 CNY
Aluminum of China (A)	7,3500CNY	09:19:49	7,0800CNY	7,3500CNY	7,3500CNY	+3,81 %	+0,2700 CNY
Bank of Jiangsu Registered (A)	8,4400CNY	09:20:00	8,1600CNY	8,4400CNY	8,4400CNY	+3,43 %	+0,2800 CNY
Universal Scientific Industrial (Shanghai) (A)	13,860CNY	09:19:44	13,410CNY	13,860CNY	13,860CNY	+3,36 %	+0,450 CNY
Topchoice Medical Registered (A)	56,03CNY	09:19:42	54,23CNY	56,03CNY	56,03CNY	+3,32 %	+1,80 CNY
Bank of Hangzhou Registered (A)	12,680CNY	09:19:59	12,280CNY	12,680CNY	12,680CNY	+3,26 %	+0,400 CNY
Jiangsu Yangnong Chemical (A)	63,24CNY	09:19:52	61,30CNY	63,24CNY	63,24CNY	+3,16 %	+1,94 CNY
Sichuan Hebang Biotechnology (A)	2,0100CNY	09:19:40	1,9500CNY	2,0100CNY	2,0100CNY	+3,08 %	+0,0600 CNY
Shanxi Lu'An Environmental Energy Development (A)	21,370CNY	09:19:57	20,760CNY	21,370CNY	21,370CNY	+2,94 %	+0,610 CNY
Nanjing King-Friend Biochemical Pharmaceutical Ltd. Registered (A)	13,180CNY	09:19:51	12,820CNY	13,180CNY	13,180CNY	+2,81 %	+0,360 CNY
China Merchants Bank (A)	34,40CNY	09:19:53	33,46CNY	34,40CNY	34,40CNY	+2,81 %	+0,94 CNY
Tonghua Dongbao Pharmaceutical (A)	10,180CNY	09:20:00	9,9200CNY	10,180CNY	10,180CNY	+2,62 %	+0,260 CNY
Xinyu Iron & Steel (A)	4,1200CNY	09:19:53	4,0200CNY	4,1200CNY	4,1200CNY	+2,49 %	+0,1000 CNY
G-bits Network Technology (Xiamen) Registered (A)	176,53CNY	09:19:33	172,62CNY	176,53CNY	176,53CNY	+2,27 %	+3,91 CNY
Sinopec Shanghai Petrochemical (A)	2,8200CNY	09:19:31	2,7600CNY	2,8200CNY	2,8200CNY	+2,17 %	+0,0600 CNY
Shandong Nanshan Aluminum (A)	3,4000CNY	09:19:48	3,3300CNY	3,4000CNY	3,4000CNY	+2,10 %	+0,0700 CNY
Air China (A)	7,4200CNY	09:19:50	7,2700CNY	7,4200CNY	7,4200CNY	+2,06 %	+0,1500 CNY
Guangzhou Baiyun International Airport (A)	10,510CNY	09:19:33	10,310CNY	10,510CNY	10,510CNY	+1,94 %	+0,200 CNY
Yonghui Superstores (A)	2,2300CNY	09:19:52	2,1900CNY	2,2300CNY	2,2300CNY	+1,83 %	+0,0400 CNY
Bank of Guiyang Registered (A)	5,6500CNY	09:19:42	5,5500CNY	5,6500CNY	5,6500CNY	+1,80 %	+0,1000 CNY
Sinochem International (A)	3,9900CNY	09:19:51	3,9200CNY	3,9900CNY	3,9900CNY	+1,79 %	+0,0700 CNY
China Pacific Insurance (Group) Shs(A)	25,20CNY	09:19:43	24,760CNY	25,20CNY	25,20CNY	+1,78 %	+0,44 CNY
Industrial Bank (A)	16,170CNY	09:19:55	15,910CNY	16,170CNY	16,170CNY	+1,63 %	+0,260 CNY
COSCO SHIPPING Holdings Registered (A)	11,330CNY	09:19:56	11,150CNY	11,330CNY	11,330CNY	+1,61 %	+0,180 CNY
Joincare Pharmaceutical Group Industry (A)	11,990CNY	09:19:56	11,810CNY	11,990CNY	11,990CNY	+1,52 %	+0,180 CNY
Jiangsu Changshu Rural Commercial Bank (A)	7,5600CNY	09:19:43	7,4500CNY	7,5600CNY	7,5600CNY	+1,48 %	+0,1100 CNY
Shanghai Tunnel Engineering (A)	6,8800CNY	09:19:38	6,7800CNY	6,8800CNY	6,8800CNY	+1,47 %	+0,1000 CNY
China Southern Airlines (A)	5,6500CNY	09:19:47	5,5700CNY	5,6500CNY	5,6500CNY	+1,44 %	+0,0800 CNY
Bank Of Shanghai Registered (A)	7,0800CNY	09:19:41	6,9800CNY	7,0800CNY	7,0800CNY	+1,43 %	+0,1000 CNY
China Grand Automotive Services Group Ltd. Registered (A)	1,4200CNY	09:19:41	1,4000CNY	1,4200CNY	1,4200CNY	+1,43 %	+0,0200 CNY
Sinotrans Registered (A)	6,4100CNY	09:19:53	6,3200CNY	6,4100CNY	6,4100CNY	+1,42 %	+0,0900 CNY
Shanghai International Airport (A)	36,99CNY	09:19:56	36,48CNY	36,99CNY	36,99CNY	+1,40 %	+0,51 CNY
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	44,30CNY	09:20:00	43,70CNY	44,30CNY	44,30CNY	+1,37 %	+0,60 CNY
SAIC Motor Ltd (A)	15,140CNY	09:20:00	14,940CNY	15,140CNY	15,140CNY	+1,34 %	+0,200 CNY
Agricultural Bank of China Shs(A)	4,5500CNY	09:19:53	4,4900CNY	4,5500CNY	4,5500CNY	+1,34 %	+0,0600 CNY
Nanjing Iron & Steel (A)	5,3200CNY	09:19:32	5,2500CNY	5,3200CNY	5,3200CNY	+1,33 %	+0,0700 CNY
Haier Smart Home Ltd. Registered (A)	28,43CNY	09:19:35	28,06CNY	28,43CNY	28,43CNY	+1,32 %	+0,37 CNY
Jiangxi Copper (A)	25,63CNY	09:19:49	25,30CNY	25,63CNY	25,63CNY	+1,30 %	+0,33 CNY
Yankuang Energy Group Company Limited Registered (A)	23,630CNY	09:19:58	23,330CNY	23,630CNY	23,630CNY	+1,29 %	+0,300 CNY
Bank of Nanjing Shs(A)	9,4500CNY	09:19:41	9,3400CNY	9,4500CNY	9,4500CNY	+1,18 %	+0,1100 CNY
Will Semiconductor Shanghai Registered (A)	93,88CNY	09:19:54	92,80CNY	93,88CNY	93,88CNY	+1,16 %	+1,08 CNY
Ping An Insurance (Group) Company of China Registered (A)	41,06CNY	09:20:00	40,60CNY	41,06CNY	41,06CNY	+1,13 %	+0,46 CNY
China Eastern Airlines Ltd (A)	3,6600CNY	09:19:48	3,6200CNY	3,6600CNY	3,6600CNY	+1,10 %	+0,0400 CNY
Shandong Buchang Pharmaceuticals Registered (A)	17,090CNY	09:19:53	16,910CNY	17,090CNY	17,090CNY	+1,06 %	+0,180 CNY
Shandong Hualu-Hengsheng Chemical (A)	28,64CNY	09:19:57	28,34CNY	28,64CNY	28,64CNY	+1,06 %	+0,30 CNY
PetroChina Shs(A)	10,540CNY	09:19:35	10,430CNY	10,540CNY	10,540CNY	+1,05 %	+0,110 CNY
Hua Xia Bank (A)	6,8800CNY	09:19:34	6,8100CNY	6,8800CNY	6,8800CNY	+1,03 %	+0,0700 CNY