checkAd
    WisdomTree Emerging Markets SmallCap Dividend UCITS ETF ETF
    18,32
     
    EUR
    -0,20 %
    -0,04 EUR
    Letzter Kurs 11:01:03 Stuttgart
    18,38
     
    EUR
    15.242 STK
    Geldkurs 11:12:09
    18,52
     
    EUR
    15.118 STK
    Briefkurs 11:12:09

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AcBel Polytech
    		------
    Adani Enterprises
    		3.042,85INR
    -0,67 %
    		3.349,35INR-9,15 %1.802,95INR+68,77 %
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECI
    		4,4200EUR
    -0,90 %
    		5,6000EUR-21,07 %3,8000EUR+16,32 %
    Aegis Logistics
    		603,90INR
    +12,21 %
    		538,20INR+12,21 %280,00INR+115,68 %
    Aeon Credit Service (M) Bhd
    		------
    Aerospace Industrial Development Corporation
    		------
    African Rainbow Minerals
    		9,4000EUR
    +5,03 %
    		12,200EUR-25,00 %7,1500EUR+27,97 %
    AIA Engineering
    		3.887,75INR
    +1,28 %
    		4.624,50INR-15,93 %2.621,00INR+48,33 %
    Ajanta Pharma
    		2.131,40INR
    -0,21 %
    		2.355,05INR-9,50 %1.240,55INR+71,81 %
    Ajisen (China) Holdings
    		0,1250EUR
    -2,72 %
    		0,1440EUR-14,93 %0,0850EUR+44,12 %
    AK Holdings
    		------
    Aksa Akrilik Kimya Sanayii
    		------
    Alarko Holding
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Alpha Networks
    		------
    Altron Limited Registered (A)
    		0,5250EUR
    -0,94 %
    		0,5850EUR-9,40 %0,2200EUR+140,91 %
    Alupar Investimento Unit
    		------
    Amara Raja Batteries
    		1.132,75INR
    -2,24 %
    		1.158,75INR-2,24 %588,00INR+92,64 %
    Amata Public
    		0,6003USD
    -2,63 %
    		----
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Ananda Development Public Company
    		------
    Anhui Anke Biotechnology (Group) Shs(A)
    		------
    Anhui Expressway (H)
    		1,0900EUR
    +0,93 %
    		1,1150EUR-2,69 %0,7925EUR+36,91 %
    AP (Thailand) Pcl
    		-
    0,00 %
    		----
    Apeloa Pharmaceutical (A)
    		------
    Apollo Hospitals Enterprise
    		6.262,30INR
    +1,14 %
    		6.871,30INR-8,86 %4.401,50INR+42,28 %
    Apollo Tyres
    		486,70INR
    +0,07 %
    		553,20INR-12,02 %330,10INR+47,44 %
    Arcadyan Technology
    		------
    Arezzo Industria e Comercio
    		------
    Asia Cement (China) Holdings Corporation
    		0,2255EUR
    -0,66 %
    		0,4590EUR-51,74 %0,2140EUR+3,50 %
    Asia Optical
    		------
    Asia Vital Components
    		------
    Asmedia Technology
    		------
    Asrock
    		------
    Asseco Poland
    		18,315EUR
    +0,63 %
    		20,470EUR-10,67 %15,170EUR+20,53 %
    Astral Foods
    		6,9000EUR
    0,00 %
    		8,8500EUR-22,03 %6,2000EUR+11,29 %
    ATEN International
    		------
    Attacq
    		------
    Ausnutria Dairy
    		0,2750EUR
    0,00 %
    		0,4400EUR-38,64 %0,2590EUR+4,25 %
    Avanti Feeds
    		527,70INR
    +0,62 %
    		598,60INR-11,84 %355,55INR+48,42 %
    AVI
    		4,1400EUR
    +0,98 %
    		4,5200EUR-9,29 %2,9000EUR+41,38 %
    BAIC Motor Ltd (H)
    		0,2632EUR
    +1,11 %
    		0,3279EUR-17,75 %0,2150EUR+25,44 %
    Bajaj Consumer Care
    		227,20INR
    -0,31 %
    		262,75INR-13,53 %152,65INR+48,84 %
    Balkrishna Industries
    		2.334,35INR
    -0,40 %
    		2.768,95INR-15,70 %2.041,00INR+14,37 %
    Balrampur Chini Mills
    		388,10INR
    +2,41 %
    		474,00INR-18,12 %348,55INR+11,35 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver
    		3,8800USD
    -2,56 %
    		6,0000USD-35,33 %3,2100USD+20,87 %
    Banco del Bajio
    		3,2200EUR
    +1,26 %
    		3,5000EUR-9,14 %2,5400EUR+25,20 %
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2000USD
    +3,90 %
    		1,3020USD-7,83 %1,2000USD0,00 %
    Bangchak Public Company
    		1,1100EUR
    -0,45 %
    		1,1850EUR-6,33 %0,7800EUR+42,31 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Coca-Cola Icecek
    		20,000USD02:10:00-1,000 USD4.000USD200475,27 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    MMC Bhd
    		0,3800USD10.08.21+0,1700 USD0USD098,02 Mrd.EUR
    Vinythai Public
    		0,9500USD04.05.220,0000 USD0USD095,38 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Guararapes Confeccoes
    		23,449USD14.02.170,000 USD11.725USD50064,10 Mrd.EUR
    Adani Enterprises
    		3.042,85INR24.04.24-20,40 INR68.900.000INR22.53538,92 Mrd.EUR
    Globetronics Technology Bhd
    		---1,4115 USD0USD034,28 Mrd.EUR
    Yichang HEC ChangJiang Pharmaceutical (H)
    		5,0500EUR20.11.190,0000 EUR0EUR030,46 Mrd.EUR
    Tegma Gestao Logistica
    		4,0812USD03.06.17+0,3450 USD30.201USD7.40024,07 Mrd.EUR
    Varun Beverages
    		1.614,45INR14.06.23-2,10 INR0INR011,78 Mrd.EUR
    Tata Consumer Products
    		1.109,85INR24.04.24-63,40 INR357.200.000INR318.66011,56 Mrd.EUR
    JSW Energy
    		601,15INR24.04.24-15,25 INR109.500.000INR179.41311,09 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.262,30INR24.04.24+70,60 INR20.500.000INR3.28110,10 Mrd.EUR
    Indian Hotels
    		608,25INR24.04.24+4,05 INR100.700.000INR165.4789,69 Mrd.EUR
    SRF
    		2.615,35INR24.04.24-1,65 INR14.000.000INR5.3378,70 Mrd.EUR
    Sasa Polyester Sanayi
    		----8,50 Mrd.EUR
    Torrent Power
    		1.515,00INR24.04.24+13,90 INR11.800.000INR7.8288,17 Mrd.EUR
    Hopson Development Holdings
    		3,4800EUR20.05.210,0000 EUR0EUR07,93 Mrd.EUR
    Ningbo Tuopu Group (A)
    		57,18CNY09:19:33-0,19 CNY0CNY07,76 Mrd.EUR
    Steel Authority Of India
    		164,70INR24.04.24+12,45 INR2.237.000.000INR13.882.5937,63 Mrd.EUR
    Oil India
    		608,50INR24.04.24+17,55 INR153.400.000INR254.5207,40 Mrd.EUR
    PI Industries
    		3.753,40INR24.04.24+61,45 INR17.600.000INR4.7406,39 Mrd.EUR
    Phoenix Mills
    		3.186,05INR24.04.24+24,20 INR15.000.000INR4.6896,39 Mrd.EUR
    Grupo Comercial Chedraui S.A.B de C.V (B)
    		7,1500USD24.04.24+0,3260 USD715USD1006,36 Mrd.EUR
    L&T Technology Services
    		5.231,85INR24.04.24+22,00 INR18.300.000INR3.5106,20 Mrd.EUR
    ENN Natural Gas Ltd. Registered (A)
    		18,250CNY09:19:58-0,430 CNY0CNY06,10 Mrd.EUR
    The Supreme Industries
    		4.248,55INR24.04.24+56,40 INR20.400.000INR4.8306,05 Mrd.EUR
    Oberoi Realty
    		1.460,90INR24.04.24-12,75 INR6.066.000INR4.1095,96 Mrd.EUR
    Thermax
    		4.435,40INR24.04.24-107,45 INR16.900.000INR3.7775,93 Mrd.EUR
    Prestige Estates Projects
    		1.310,50INR24.04.24+24,25 INR10.900.000INR8.4575,89 Mrd.EUR
    Yadea Group Holdings
    		0,3210EUR11.01.190,0000 EUR0EUR05,73 Mrd.EUR
    SJVN
    		129,65INR24.04.24+0,25 INR334.900.000INR2.564.5675,72 Mrd.EUR
    Tata Communications
    		1.745,45INR24.04.24-0,30 INR31.700.000INR18.1405,58 Mrd.EUR
    SITC International Holdings
    		2,0000EUR10:08:23+0,0900 EUR8.636EUR8.6355,37 Mrd.EUR
    Balkrishna Industries
    		2.334,35INR24.04.24-9,35 INR8.584.000INR3.6815,06 Mrd.EUR
    Tata Elxsi
    		7.035,10INR24.04.24-358,75 INR237.500.000INR33.5694,91 Mrd.EUR
    Qualitas Controladora SAB de CV Registered (I)
    		11,750USD23.04.24-0,326 USD11.750USD1.0004,78 Mrd.EUR
    China Power International Development
    		0,3800EUR24.04.24+0,0080 EUR0EUR14,68 Mrd.EUR
    Housing & Urban Development
    		198,50INR24.04.24+0,90 INR108.200.000INR538.6294,46 Mrd.EUR
    Gujarat Gas
    		543,75INR24.04.24+2,35 INR10.400.000INR19.1484,20 Mrd.EUR
    Hindustan Copper
    		379,55INR24.04.24+8,20 INR240.100.000INR637.3234,12 Mrd.EUR
    AIA Engineering
    		3.887,75INR24.04.24+49,25 INR7.181.000INR1.8504,11 Mrd.EUR
    Tian Di Science & Technology (A)
    		7,5300CNY09:19:50-0,1000 CNY0CNY04,01 Mrd.EUR
    Motilal Oswal Financial Services
    		2.353,80INR24.04.24+41,80 INR80.700.000INR34.6723,91 Mrd.EUR
    National Aluminium
    		187,90INR24.04.24+4,80 INR148.700.000INR795.0413,87 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    MMC Bhd
    		0,3800USD10.08.210,2100USD0,3800USD0,3800USD+80,95 %+0,1700 USD-0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD-0
    Selcuk Ecza Deposu Ticaret ve Sanayi
    		1,3164USD26.03.200,9247USD1,3164USD1,3164USD+42,36 %+0,3917 USD-0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD-0
    British American Tobacco (Malaysia) Bhd
    		2,0800USD11.04.241,8400USD2,0800USD2,0800USD+13,04 %+0,2400 USD-0
    Aegis Logistics
    		603,90INR24.04.24538,20INR603,90INR603,90INR+12,21 %+65,70 INR-0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD-0
    Tegma Gestao Logistica
    		4,0812USD03.06.173,7361USD4,0812USD4,0812USD+9,23 %+0,3450 USD-0
    Steel Authority Of India
    		164,70INR24.04.24152,25INR164,70INR164,70INR+8,18 %+12,45 INR-0
    Guangzhou R&F Properties Company (H)
    		0,0930EUR24.04.240,0860EUR0,0930EUR0,0930EUR+8,14 %+0,0070 EUR-0
    Bursa Malaysia Bhd
    		1,5515USD09.04.241,4400USD1,5515USD1,5515USD+7,74 %+0,1115 USD-0
    Jindal Saw
    		533,65INR24.04.24496,45INR533,65INR533,65INR+7,49 %+37,20 INR-0
    China South City Holdings
    		0,0165EUR11:27:080,0155EUR0,0155EUR0,0165EUR+6,45 %+0,0010 EUR-0
    Chambal Fertilisers & Chemicals
    		402,05INR24.04.24380,20INR402,05INR402,05INR+5,75 %+21,85 INR-0
    West China Cement
    		0,1410EUR08:00:580,1340EUR0,1410EUR0,1410EUR+5,22 %+0,0070 EUR-0
    Travelsky Technology (H)
    		1,2100EUR24.04.241,1500EUR1,2100EUR1,2100EUR+5,22 %+0,0600 EUR-0
    Grand Pharmaceutical Group
    		0,5055EUR11:25:060,4810EUR0,4810EUR0,5100EUR+5,09 %+0,0245 EUR-0
    African Rainbow Minerals
    		9,4000EUR10:22:058,9500EUR9,0000EUR9,4000EUR+5,03 %+0,4500 EUR-0
    Grupo Comercial Chedraui S.A.B de C.V (B)
    		7,1500USD24.04.246,8240USD7,1500USD7,1500USD+4,78 %+0,3260 USD-0
    Beijing Capital Land (H)
    		0,3080EUR25.09.210,2940EUR0,3080EUR0,3080EUR+4,76 %+0,0140 EUR-0
    PT JAPFA Comfeed Indonesia Tbk (A)
    		0,0555EUR08:12:040,0530EUR0,0555EUR0,0555EUR+4,72 %+0,0025 EUR-0
    SITC International Holdings
    		2,0000EUR10:08:231,9100EUR1,8900EUR2,0000EUR+4,71 %+0,0900 EUR-0
    Gujarat State Fertilizers & Chemicals
    		249,45INR24.04.24238,65INR249,45INR249,45INR+4,53 %+10,80 INR-0
    Kaveri Seed Company
    		788,20INR24.04.24755,20INR788,20INR788,20INR+4,37 %+33,00 INR-0
    JK Paper
    		368,30INR24.04.24353,55INR368,30INR368,30INR+4,17 %+14,75 INR-0
    Kaisa Group Holdings
    		0,0130EUR11:25:550,0125EUR0,0100EUR0,0130EUR+4,00 %+0,0005 EUR-0
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2000USD29.01.241,1550USD1,2000USD1,2000USD+3,90 %+0,0450 USD-0
    Dmci Holdings
    		0,2700USD26.10.150,2600USD0,2700USD0,2700USD+3,85 %+0,0100 USD-0
    PT Ramayana Lestari Sentosa
    		0,0280EUR18.08.210,0270EUR0,0280EUR0,0280EUR+3,70 %+0,0010 EUR-0
    Greentown China Holdings
    		0,6350EUR11:26:220,6125EUR0,6075EUR0,6350EUR+3,67 %+0,0225 EUR-0
    Glenmark Pharmaceuticals
    		1.071,30INR24.04.241.034,20INR1.071,30INR1.071,30INR+3,59 %+37,10 INR-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    Grupo Herdez SAB de CV
    		2,7300USD02:10:002,6400USD2,7300USD2,7300USD+3,41 %+0,0900 USD-0
    LVGEM (China) Real Estate Investment
    		0,2421EUR26.02.210,2342EUR0,2421EUR0,2421EUR+3,37 %+0,0079 EUR-0
    Endurance Technologies
    		1.930,85INR24.04.241.868,95INR1.930,85INR1.930,85INR+3,31 %+61,90 INR-0
    IGG
    		0,3780EUR24.04.240,3660EUR0,3780EUR0,3780EUR+3,28 %+0,0120 EUR-0
    Jiangsu Yangnong Chemical (A)
    		63,24CNY09:19:5261,30CNY63,24CNY63,24CNY+3,16 %+1,94 CNY-0
    DaFa Properties Group
    		0,7300EUR01.10.190,7077EUR0,7077EUR0,7300EUR+3,15 %+0,0223 EUR-0
    Oil India
    		608,50INR24.04.24590,95INR608,50INR608,50INR+2,97 %+17,55 INR-0
    Huafa Industrial (A)
    		6,1900CNY09:19:496,0200CNY6,1900CNY6,1900CNY+2,82 %+0,1700 CNY-0
    Engineers India
    		213,70INR24.04.24207,85INR213,70INR213,70INR+2,81 %+5,85 INR-0
    National Aluminium
    		187,90INR24.04.24183,10INR187,90INR187,90INR+2,62 %+4,80 INR-0
    Xiamen ITG Group Ltd (A)
    		7,4700CNY09:19:597,2800CNY7,4700CNY7,4700CNY+2,61 %+0,1900 CNY-0
    Gujarat Narmada Valley Fertilizers & Chemicals
    		711,40INR24.04.24693,85INR711,40INR711,40INR+2,53 %+17,55 INR-0
    Xinyu Iron & Steel (A)
    		4,1200CNY09:19:534,0200CNY4,1200CNY4,1200CNY+2,49 %+0,1000 CNY-0
    Zhaojin Mining Industry Company (H)
    		1,4800EUR11:27:111,4450EUR1,4650EUR1,4950EUR+2,42 %+0,0350 EUR-0
    Balrampur Chini Mills
    		388,10INR24.04.24378,95INR388,10INR388,10INR+2,41 %+9,15 INR-0
    Hyprop Investments
    		1,3100EUR11:02:491,2800EUR1,2900EUR1,3100EUR+2,34 %+0,0300 EUR-0