25,83
EUR
+0,23 %
+0,06 EUR
Letzter Kurs 11:45:25 Stuttgart
25,84
EUR
10.839 STK
Geldkurs 12:07:14
25,85
EUR
10.831 STK
Briefkurs 12:07:14
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
340,94USD | +1,35 % | 387,59USD | -12,04 % | 261,80USD | +30,23 % | |
506,00USD | +0,32 % | 638,23USD | -20,97 % | 331,98USD | +51,94 % | |
179,18USD | -0,23 % | 227,21USD | -20,96 % | 81,02USD | +121,66 % | |
109,63USD | +1,49 % | 129,15USD | -15,11 % | 75,91USD | +44,42 % | |
115,30USD | +1,73 % | 119,43USD | -3,46 % | 72,72USD | +58,55 % | |
193,33USD | +2,31 % | 202,64USD | -4,59 % | 155,00USD | +24,73 % | |
347,93USD | -0,55 % | 364,31USD | -4,50 % | 258,88USD | +34,40 % | |
172,75USD | -0,32 % | 212,88USD | -18,59 % | 155,49USD | +11,46 % | |
207,40USD | -0,29 % | 214,90USD | -3,21 % | 109,13USD | +90,60 % | |
288,41USD | -3,16 % | 307,65USD | -6,25 % | 132,00USD | +118,49 % | |
261,75USD | +0,30 % | 279,50USD | -6,63 % | 188,43USD | +38,50 % | |
247,68USD | -0,26 % | 256,84USD | -3,31 % | 201,66USD | +23,14 % | |
37,62USD | +1,76 % | 41,83USD | -10,06 % | 23,190USD | +62,23 % | |
1.320,20USD | +0,11 % | 1.437,85USD | -8,28 % | 601,29USD | +119,32 % | |
203,84USD | +1,06 % | 209,24USD | -2,58 % | 139,56USD | +46,06 % | |
311,34USD | 0,00 % | 327,41USD | -4,91 % | 194,24USD | +60,29 % | |
- | - | - | - | - | - | |
257,87USD | +1,48 % | 257,06USD | +0,32 % | 160,75USD | +60,42 % | |
49,83USD | +0,12 % | 58,19USD | -14,46 % | 45,56USD | +9,25 % | |
103,90USD | +0,04 % | 103,96USD | - | 88,68USD | - | |
73,62USD | +1,69 % | 80,07USD | -8,06 % | 58,10USD | +26,72 % | |
33,02USD | +2,20 % | 36,01USD | -8,30 % | 25,28USD | +30,62 % | |
21,060USD | +2,03 % | 28,88USD | -27,08 % | 18,610USD | +13,16 % | |
188,86USD | +0,01 % | 199,00USD | -5,11 % | 127,05USD | +48,63 % | |
73,46USD | +1,60 % | 72,35USD | +1,53 % | 46,92USD | +56,56 % | |
159,33USD | +0,42 % | 158,78USD | +0,35 % | 109,31USD | +45,76 % | |
57,34USD | -0,31 % | - | - | - | - | |
67,25USD | -0,03 % | 81,23USD | -17,19 % | 44,15USD | +52,37 % | |
480,84USD | +1,13 % | 486,53USD | -1,17 % | 293,49USD | +63,84 % | |
22,100USD | +0,91 % | 24,360USD | -9,28 % | 15,450USD | +43,04 % | |
131,77USD | -1,80 % | 141,65USD | -6,97 % | 95,12USD | +38,53 % | |
17,670USD | -0,11 % | 19,965USD | -11,50 % | 13,660USD | +29,36 % | |
30,12USD | +0,43 % | 33,89USD | -11,12 % | 25,21USD | +19,48 % | |
190,80USD | +1,22 % | 199,14USD | -4,19 % | 120,55USD | +58,27 % | |
1,000USD | 0,00 % | - | - | - | - | |
43,61USD | -0,37 % | 51,27USD | -14,63 % | 26,86USD | +62,99 % | |
647,17USD | -0,24 % | 671,00USD | -3,32 % | 400,60USD | +61,94 % | |
90,57USD | +1,49 % | 141,82USD | -36,14 % | 83,00USD | +9,12 % | |
172,26USD | +3,53 % | 178,37USD | -3,43 % | 136,64USD | +26,07 % | |
37,28USD | +0,65 % | 38,04USD | -2,00 % | 24,870USD | +49,90 % | |
155,84USD | +2,34 % | 172,72USD | -9,77 % | 118,57USD | +31,43 % | |
696,87USD | 0,00 % | 728,60USD | -4,35 % | 356,00USD | +95,75 % | |
962,90USD | -0,29 % | 1.006,52USD | -4,06 % | 478,86USD | +101,66 % | |
130,54USD | +0,91 % | 130,13USD | +0,32 % | 76,65USD | +70,31 % | |
477,95USD | +0,24 % | 490,00USD | -2,46 % | 352,96USD | +35,41 % | |
103,14USD | -1,18 % | - | - | - | - | |
89,19USD | +3,42 % | 94,30USD | -5,42 % | 68,76USD | +29,71 % | |
119,48USD | +0,19 % | 698,85USD | -82,94 % | 56,02USD | +112,87 % | |
421,32USD | -0,03 % | 3.123,02USD | -86,51 % | 31,51USD | +1.237,28 % | |
353,41USD | +1,67 % | 351,34USD | +0,59 % | 269,70USD | +31,04 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
421,32USD | 12:04:10 | -0,11 USD | 716.778USD | 6.268 | 2,93 Bil.EUR | |
172,75USD | 12:06:43 | -0,56 USD | 1.190.639USD | 23.898 | 2,57 Bil.EUR | |
899,15USD | 12:06:57 | -3,35 USD | 17.203.755USD | 65.931 | 2,05 Bil.EUR | |
1.320,20USD | 12:06:19 | +1,47 USD | 183.355USD | 215 | 511,07 Mrd.EUR | |
477,95USD | 01:04:00 | +1,15 USD | 806.233.991USD | 2.355.878 | 422,34 Mrd.EUR | |
279,02USD | 01:04:00 | -1,58 USD | 906.724.533USD | 4.730.294 | 421,34 Mrd.EUR | |
125,27USD | 01:04:00 | -1,20 USD | 817.611.268USD | 9.032.721 | 308,76 Mrd.EUR | |
301,38USD | 01:04:00 | -4,45 USD | 553.705.176USD | 2.773.739 | 278,20 Mrd.EUR | |
506,00USD | 12:01:10 | +1,60 USD | 58.136USD | 275 | 224,72 Mrd.EUR | |
340,94USD | 01:04:00 | +4,55 USD | 543.495.122USD | 2.449.625 | 208,65 Mrd.EUR | |
49,83USD | 11:03:12 | +0,06 USD | 6.278USD | 900 | 195,77 Mrd.EUR | |
179,18USD | 12:05:45 | -0,41 USD | 745.821USD | 11.017 | 194,42 Mrd.EUR | |
168,90USD | 12:06:47 | -0,23 USD | 199.114USD | 2.521 | 176,93 Mrd.EUR | |
207,40USD | 12:03:28 | -0,60 USD | 93.881USD | 1.239 | 176,20 Mrd.EUR | |
43,61USD | 12:07:05 | -0,16 USD | 197.645USD | 15.944 | 171,97 Mrd.EUR | |
647,17USD | 12:06:21 | -1,57 USD | 18.817USD | 31 | 169,55 Mrd.EUR | |
190,80USD | 00:00:00 | +2,30 USD | 620.398.265USD | 1.301.184 | 157,36 Mrd.EUR | |
172,03USD | 12:05:29 | -0,84 USD | 90.691USD | 1.130 | 147,38 Mrd.EUR | |
759,00USD | 00:00:00 | -19,57 USD | 450.526.800USD | 290.856 | 142,55 Mrd.EUR | |
962,90USD | 12:00:40 | -2,77 USD | 229.699USD | 284 | 124,15 Mrd.EUR | |
119,48USD | 12:06:12 | +0,23 USD | 920.908USD | 34.089 | 122,34 Mrd.EUR | |
247,68USD | 10:30:09 | -0,65 USD | 248USD | 1 | 95,57 Mrd.EUR | |
159,33USD | 01:04:00 | +0,66 USD | 286.173.005USD | 2.464.603 | 93,51 Mrd.EUR | |
696,87USD | 09:17:18 | 0,00 USD | 5.575USD | 8 | 90,70 Mrd.EUR | |
288,41USD | 01:04:00 | -9,42 USD | 418.702.187USD | 2.166.514 | 81,62 Mrd.EUR | |
574,13USD | 12:04:14 | +0,78 USD | 48.214USD | 140 | 81,60 Mrd.EUR | |
311,34USD | 10:46:47 | 0,00 USD | 1.245USD | 20 | 80,64 Mrd.EUR | |
66,58USD | 12:05:24 | +0,01 USD | 129.502USD | 4.686 | 69,22 Mrd.EUR | |
193,33USD | 01:00:00 | +4,37 USD | 121.090.660USD | 1.039.640 | 65,89 Mrd.EUR | |
353,41USD | 01:04:00 | +5,80 USD | 170.133.329USD | 647.890 | 54,66 Mrd.EUR | |
261,75USD | 11:14:13 | +0,78 USD | 6.798USD | 27 | 52,18 Mrd.EUR | |
67,25USD | 10:40:27 | -0,02 USD | 673USD | 10 | 48,60 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
89,19USD | 01:00:00 | +2,95 USD | 104.251.559USD | 1.938.226 | 45,25 Mrd.EUR | |
144,93USD | 01:04:00 | +3,30 USD | 156.281.613USD | 1.740.975 | 43,37 Mrd.EUR | |
73,46USD | 01:04:00 | +1,16 USD | 222.735.622USD | 4.499.576 | 41,20 Mrd.EUR | |
121,53USD | 01:00:00 | +1,95 USD | 46.977.188USD | 1.037.969 | 40,37 Mrd.EUR | |
73,62USD | 01:00:00 | +1,22 USD | 46.541.942USD | 1.187.689 | 36,84 Mrd.EUR | |
131,77USD | 01:04:00 | -2,42 USD | 208.063.804USD | 2.359.468 | 36,28 Mrd.EUR | |
480,84USD | 01:04:00 | +5,39 USD | 90.210.489USD | 264.456 | 35,11 Mrd.EUR | |
257,87USD | 01:00:00 | +3,75 USD | 26.728.605USD | 239.975 | 32,22 Mrd.EUR | |
115,30USD | 01:04:00 | +1,96 USD | 476.462.800USD | 5.531.192 | 31,98 Mrd.EUR | |
347,93USD | 01:00:00 | -1,91 USD | 18.357.029USD | 199.745 | 28,02 Mrd.EUR | |
30,12USD | 01:04:00 | +0,13 USD | 98.364.619USD | 4.986.768 | 27,36 Mrd.EUR | |
155,84USD | 01:04:00 | +3,57 USD | 82.935.591USD | 761.207 | 25,52 Mrd.EUR | |
33,02USD | 01:04:01 | +0,71 USD | 96.894.903USD | 4.030.584 | 25,17 Mrd.EUR | |
103,14USD | 26.08.21 | -1,23 USD | 5.615.560.908USD | 54.368.611 | 23,68 Mrd.EUR | |
203,84USD | 01:04:01 | +2,13 USD | 115.214.535USD | 748.227 | 22,24 Mrd.EUR | |
17,670USD | 01:04:00 | -0,020 USD | 132.044.505USD | 10.051.361 | 20,95 Mrd.EUR | |
105,22USD | 01:00:00 | +0,50 USD | 26.306.535USD | 697.662 | 20,79 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
172,26USD | 01:00:00 | 166,39USD | 168,95USD | 172,40USD | +3,53 % | +5,87 USD | 0 | |
197,22USD | 01:04:00 | 190,60USD | 193,72USD | 197,51USD | +3,47 % | +6,62 USD | 0 | |
89,19USD | 01:00:00 | 86,24USD | 86,70USD | 89,66USD | +3,42 % | +2,95 USD | 0 | |
299,16USD | 01:00:00 | 291,38USD | 292,57USD | 300,28USD | +2,67 % | +7,78 USD | 0 | |
155,84USD | 01:04:00 | 152,27USD | 153,33USD | 155,91USD | +2,34 % | +3,57 USD | 0 | |
144,93USD | 01:04:00 | 141,63USD | 143,49USD | 145,21USD | +2,33 % | +3,30 USD | 0 | |
193,33USD | 01:00:00 | 188,96USD | 189,37USD | 193,81USD | +2,31 % | +4,37 USD | 0 | |
33,02USD | 01:04:01 | 32,31USD | 32,58USD | 33,04USD | +2,20 % | +0,71 USD | 0 | |
21,060USD | 00:00:00 | 20,640USD | 20,780USD | 21,140USD | +2,03 % | +0,420 USD | 0 | |
37,62USD | 01:04:01 | 36,97USD | 36,60USD | 37,73USD | +1,76 % | +0,65 USD | 0 | |
115,30USD | 01:04:00 | 113,34USD | 113,94USD | 115,40USD | +1,73 % | +1,96 USD | 0 | |
73,62USD | 01:00:00 | 72,40USD | 72,40USD | 73,84USD | +1,69 % | +1,22 USD | 0 | |
353,41USD | 01:04:00 | 347,61USD | 350,16USD | 353,53USD | +1,67 % | +5,80 USD | 0 | |
121,53USD | 01:00:00 | 119,58USD | 120,56USD | 121,85USD | +1,63 % | +1,95 USD | 0 | |
73,46USD | 01:04:00 | 72,30USD | 72,32USD | 73,54USD | +1,60 % | +1,16 USD | 0 | |
90,57USD | 01:00:00 | 89,24USD | 89,08USD | 90,68USD | +1,49 % | +1,33 USD | 0 | |
109,63USD | 01:00:00 | 108,02USD | 108,54USD | 110,00USD | +1,49 % | +1,61 USD | 0 | |
257,87USD | 01:00:00 | 254,12USD | 255,63USD | 258,00USD | +1,48 % | +3,75 USD | 0 | |
340,94USD | 01:04:00 | 336,39USD | 338,34USD | 342,30USD | +1,35 % | +4,55 USD | 0 | |
190,80USD | 00:00:00 | 188,50USD | 188,59USD | 190,94USD | +1,22 % | +2,30 USD | 0 | |
480,84USD | 01:04:00 | 475,45USD | 476,72USD | 481,20USD | +1,13 % | +5,39 USD | 0 | |
189,10USD | 01:00:00 | 187,10USD | 187,70USD | 189,99USD | +1,07 % | +2,00 USD | 0 | |
203,84USD | 01:04:01 | 201,71USD | 202,02USD | 203,96USD | +1,06 % | +2,13 USD | 0 | |
22,100USD | 01:00:00 | 21,900USD | 21,710USD | 22,170USD | +0,91 % | +0,200 USD | 0 | |
130,54USD | 01:04:00 | 129,36USD | 129,60USD | 130,63USD | +0,91 % | +1,18 USD | 0 | |
37,28USD | 01:04:00 | 37,04USD | 37,02USD | 37,29USD | +0,65 % | +0,24 USD | 0 | |
105,22USD | 01:00:00 | 104,72USD | 104,31USD | 105,49USD | +0,48 % | +0,50 USD | 0 | |
17,750USD | 01:00:00 | 17,670USD | 17,485USD | 17,790USD | +0,45 % | +0,080 USD | 0 | |
30,12USD | 01:04:00 | 29,99USD | 29,73USD | 30,15USD | +0,43 % | +0,13 USD | 0 | |
159,33USD | 01:04:00 | 158,67USD | 157,87USD | 159,72USD | +0,42 % | +0,66 USD | 0 | |
506,00USD | 12:01:10 | 504,40USD | 504,40USD | 506,30USD | +0,32 % | +1,60 USD | 0 | |
261,75USD | 11:14:13 | 260,97USD | 261,44USD | 261,75USD | +0,30 % | +0,78 USD | 0 | |
13,710USD | 01:04:00 | 13,670USD | 13,670USD | 13,835USD | +0,29 % | +0,040 USD | 0 | |
477,95USD | 01:04:00 | 476,80USD | 474,92USD | 482,13USD | +0,24 % | +1,15 USD | 0 | |
119,48USD | 12:06:12 | 119,25USD | 118,26USD | 119,72USD | +0,19 % | +0,23 USD | 0 | |
574,13USD | 12:04:14 | 573,35USD | 573,23USD | 574,83USD | +0,14 % | +0,78 USD | 0 | |
49,83USD | 11:03:12 | 49,77USD | 49,80USD | 49,83USD | +0,12 % | +0,06 USD | 0 | |
1.320,20USD | 12:06:19 | 1.318,73USD | 1.313,99USD | 1.322,00USD | +0,11 % | +1,47 USD | 0 | |
103,90USD | 30.09.22 | 103,86USD | 103,89USD | 103,96USD | +0,04 % | +0,04 USD | 0 | |
66,58USD | 12:05:24 | 66,57USD | 66,42USD | 66,61USD | +0,02 % | +0,01 USD | 0 | |
188,86USD | 09:46:25 | 188,84USD | 188,86USD | 188,86USD | +0,01 % | +0,02 USD | 0 | |
311,34USD | 10:46:47 | 311,34USD | 311,34USD | 311,34USD | 0,00 % | 0,00 USD | 0 | |
114,60USD | 09:21:25 | 114,60USD | 114,60USD | 114,60USD | 0,00 % | 0,00 USD | 0 | |
1,000USD | 06.07.20 | 1,000USD | 1,000USD | 1,000USD | 0,00 % | 0,000 USD | 0 | |
696,87USD | 09:17:18 | 696,87USD | 696,87USD | 696,87USD | 0,00 % | 0,00 USD | 0 | |
67,25USD | 10:40:27 | 67,27USD | 67,25USD | 67,25USD | -0,03 % | -0,02 USD | 0 | |
421,32USD | 12:04:10 | 421,43USD | 420,73USD | 421,58USD | -0,03 % | -0,11 USD | 0 | |
17,670USD | 01:04:00 | 17,690USD | 17,410USD | 17,730USD | -0,11 % | -0,020 USD | 0 | |
67,55USD | 12:00:00 | 67,64USD | 66,90USD | 67,55USD | -0,13 % | -0,09 USD | 0 | |
168,90USD | 12:06:47 | 169,13USD | 168,55USD | 169,47USD | -0,14 % | -0,23 USD | 0 |