checkAd
    iShares S&P 500 Consumer Staples UCITS ETF ETF
    7,782
     
    EUR
    +0,26 %
    +0,021 EUR
    Letzter Kurs 24.04.24 Lang & Schwarz
    7,751
     
    EUR
    664 STK
    Geldkurs 24.04.24
    7,813
     
    EUR
    664 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Altria Group
    		42,92USD
    +0,12 %
    		48,03USD-10,64 %39,07USD+9,87 %
    Archer Daniels Midland Company
    		61,56USD
    -0,37 %
    		87,30USD-29,48 %50,72USD+21,37 %
    Brown-Forman Registered (B)
    		49,01USD
    -0,77 %
    		71,27USD-31,23 %48,46USD+1,13 %
    Campbell Soup
    		45,54USD
    +1,29 %
    		55,13USD-17,40 %37,94USD+20,03 %
    Cash long
    		------
    Church & Dwight
    		107,35USD
    +0,60 %
    		107,42USD-0,07 %82,26USD+30,50 %
    Clorox
    		147,78USD
    +1,24 %
    		178,20USD-17,07 %114,72USD+28,82 %
    Coca-Cola
    		61,55USD
    +1,50 %
    		64,68USD-4,84 %51,55USD+19,40 %
    Colgate-Palmolive
    		88,87USD
    +0,33 %
    		90,37USD-1,66 %67,63USD+31,41 %
    Conagra Brands
    		31,57USD
    +0,96 %
    		38,72USD-18,47 %25,17USD+25,43 %
    Constellation Brands (A)
    		261,55USD
    -0,04 %
    		273,81USD-4,48 %221,81USD+17,92 %
    Costco Wholesale
    		723,89USD
    +0,17 %
    		787,00USD-8,02 %476,75USD+51,84 %
    Coty Registered (A)
    		11,700USD
    +0,09 %
    		13,360USD-12,43 %9,0200USD+29,71 %
    Estee Lauder Companies Registered (A)
    		147,36USD
    -1,09 %
    		253,22USD-41,81 %102,23USD+44,15 %
    General Mills
    		71,61USD
    +1,12 %
    		90,88USD-21,20 %60,33USD+18,70 %
    Hormel Foods
    		35,60USD
    +1,31 %
    		41,72USD-14,67 %28,61USD+24,43 %
    J.M. Smucker
    		118,55USD
    +0,72 %
    		159,89USD-25,86 %107,34USD+10,44 %
    Kellogg
    		58,75USD
    +1,05 %
    		72,21USD-18,64 %47,64USD+23,32 %
    Kimberly-Clark
    		137,78USD
    +1,28 %
    		147,59USD-6,65 %116,31USD+18,46 %
    Kroger
    		56,15USD
    +0,93 %
    		58,33USD-3,74 %42,10USD+33,39 %
    Lamb Weston Holdings
    		84,52USD
    +0,96 %
    		115,99USD-27,13 %77,45USD+9,13 %
    McCormick
    		75,85USD
    +1,11 %
    		94,39USD-19,64 %59,14USD+28,25 %
    Molson Coors Beverage Registered (B)
    		63,70USD
    -0,75 %
    		70,88USD-10,13 %55,65USD+14,47 %
    Mondelez International Registered (A)
    		71,31USD
    +0,79 %
    		78,59USD-9,26 %60,75USD+17,38 %
    Monster Beverage
    		54,33USD
    +1,12 %
    		61,33USD-11,41 %47,14USD+15,25 %
    PepsiCo
    		177,41USD
    +3,62 %
    		196,88USD-9,89 %155,86USD+13,83 %
    Philip Morris International
    		99,02USD
    +1,39 %
    		100,78USD-1,75 %87,23USD+13,52 %
    Procter & Gamble
    		162,60USD
    +0,68 %
    		163,12USD-0,32 %141,48USD+14,93 %
    Sysco
    		77,29USD
    +0,43 %
    		82,54USD-6,36 %62,24USD+24,19 %
    The Hershey
    		188,14USD
    +0,57 %
    		276,85USD-32,04 %178,82USD+5,21 %
    The Kraft Heinz Company
    		38,57USD
    +1,31 %
    		41,47USD-6,99 %30,69USD+25,70 %
    Tyson Foods (A)
    		61,32USD
    +0,56 %
    		63,25USD-3,05 %44,94USD+36,45 %
    Walgreens Boots Alliance
    		17,810USD
    -1,33 %
    		35,54USD-49,89 %17,490USD+1,83 %
    Walmart
    		59,87USD
    +1,32 %
    		61,65USD-2,89 %48,34USD+23,86 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Procter & Gamble
    		162,60USD02:04:00+1,10 USD668.659.976USD6.188.631378,32 Mrd.EUR
    Costco Wholesale
    		723,89USD02:00:00+1,21 USD175.469.015USD420.824298,53 Mrd.EUR
    Coca-Cola
    		61,55USD02:04:00+0,91 USD609.680.925USD14.176.698248,05 Mrd.EUR
    PepsiCo
    		177,41USD02:00:00+6,19 USD249.520.820USD3.481.178229,57 Mrd.EUR
    Walmart
    		59,87USD02:04:00+0,78 USD886.477.395USD20.881.338158,58 Mrd.EUR
    Philip Morris International
    		99,02USD02:04:00+1,36 USD790.485.811USD11.019.499143,46 Mrd.EUR
    Mondelez International Registered (A)
    		71,31USD02:00:00+0,56 USD24.320.393USD5.033.91691,35 Mrd.EUR
    Altria Group
    		42,92USD02:04:00+0,05 USD331.136.826USD10.654.29971,88 Mrd.EUR
    Colgate-Palmolive
    		88,87USD02:04:00+0,29 USD332.591.209USD4.989.86071,13 Mrd.EUR
    Monster Beverage
    		54,33USD02:00:00+0,60 USD65.742.263USD2.381.18553,18 Mrd.EUR
    Constellation Brands (A)
    		261,55USD02:04:01-0,11 USD243.071.037USD1.232.34244,89 Mrd.EUR
    The Kraft Heinz Company
    		38,57USD02:00:00+0,50 USD50.812.892USD2.676.91344,23 Mrd.EUR
    Kimberly-Clark
    		137,78USD02:04:00+1,74 USD291.107.602USD3.086.90543,80 Mrd.EUR
    General Mills
    		71,61USD02:04:01+0,79 USD217.472.362USD4.179.34040,83 Mrd.EUR
    Kroger
    		56,15USD02:04:00+0,52 USD157.916.909USD3.772.91737,83 Mrd.EUR
    Sysco
    		77,29USD02:04:00+0,33 USD112.232.391USD1.953.04237,00 Mrd.EUR
    Archer Daniels Midland Company
    		61,56USD02:04:00-0,23 USD147.869.138USD3.296.07331,97 Mrd.EUR
    Estee Lauder Companies Registered (A)
    		147,36USD02:04:00-1,62 USD97.648.122USD1.025.29131,92 Mrd.EUR
    The Hershey
    		188,14USD02:04:00+1,06 USD217.395.229USD1.633.97925,61 Mrd.EUR
    Church & Dwight
    		107,35USD02:04:00+0,64 USD80.526.331USD1.003.98924,82 Mrd.EUR
    Kellogg
    		58,75USD02:04:00+0,61 USD123.626.465USD2.802.38918,56 Mrd.EUR
    Hormel Foods
    		35,60USD02:04:00+0,46 USD69.639.146USD2.585.87417,93 Mrd.EUR
    McCormick
    		75,85USD02:04:00+0,83 USD150.719.396USD2.599.99017,74 Mrd.EUR
    Clorox
    		147,78USD02:04:00+1,81 USD72.792.041USD768.12317,42 Mrd.EUR
    Tyson Foods (A)
    		61,32USD02:04:00+0,34 USD73.521.819USD1.607.96116,89 Mrd.EUR
    Conagra Brands
    		31,57USD02:04:00+0,30 USD389.780.715USD15.228.84614,41 Mrd.EUR
    Walgreens Boots Alliance
    		17,810USD02:00:00-0,240 USD28.375.334USD2.978.23514,36 Mrd.EUR
    Brown-Forman Registered (B)
    		49,01USD02:04:00-0,38 USD62.699.224USD1.747.38814,17 Mrd.EUR
    Campbell Soup
    		45,54USD02:04:00+0,58 USD279.988.526USD7.822.13012,87 Mrd.EUR
    J.M. Smucker
    		118,55USD02:04:00+0,85 USD72.240.284USD992.30811,77 Mrd.EUR
    Molson Coors Beverage Registered (B)
    		63,70USD01:00:00-0,48 USD105.810.559USD2.263.35611,67 Mrd.EUR
    Lamb Weston Holdings
    		84,52USD02:04:00+0,80 USD117.214.332USD2.333.30311,51 Mrd.EUR
    Coty Registered (A)
    		11,700USD02:04:00+0,010 USD39.819.664USD4.713.1779,28 Mrd.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PepsiCo
    		177,41USD02:00:00171,22USD167,74USD178,75USD+3,62 %+6,19 USD0
    Coca-Cola
    		61,55USD02:04:0060,64USD59,86USD61,64USD+1,50 %+0,91 USD0
    Philip Morris International
    		99,02USD02:04:0097,66USD95,63USD99,10USD+1,39 %+1,36 USD0
    Walmart
    		59,87USD02:04:0059,09USD58,81USD60,04USD+1,32 %+0,78 USD0
    The Kraft Heinz Company
    		38,57USD02:00:0038,07USD37,02USD39,00USD+1,31 %+0,50 USD0
    Hormel Foods
    		35,60USD02:04:0035,14USD34,63USD35,68USD+1,31 %+0,46 USD0
    Campbell Soup
    		45,54USD02:04:0044,96USD44,27USD45,70USD+1,29 %+0,58 USD0
    Kimberly-Clark
    		137,78USD02:04:00136,04USD134,46USD138,22USD+1,28 %+1,74 USD0
    Clorox
    		147,78USD02:04:00145,97USD145,02USD148,33USD+1,24 %+1,81 USD0
    Monster Beverage
    		54,33USD02:00:0053,73USD52,88USD54,87USD+1,12 %+0,60 USD0
    General Mills
    		71,61USD02:04:0170,82USD69,95USD71,87USD+1,12 %+0,79 USD0
    McCormick
    		75,85USD02:04:0075,02USD73,69USD75,99USD+1,11 %+0,83 USD0
    Kellogg
    		58,75USD02:04:0058,14USD57,32USD58,79USD+1,05 %+0,61 USD0
    Lamb Weston Holdings
    		84,52USD02:04:0083,72USD83,02USD84,75USD+0,96 %+0,80 USD0
    Conagra Brands
    		31,57USD02:04:0031,27USD30,87USD31,71USD+0,96 %+0,30 USD0
    Kroger
    		56,15USD02:04:0055,63USD55,35USD56,23USD+0,93 %+0,52 USD0
    Mondelez International Registered (A)
    		71,31USD02:00:0070,75USD69,86USD71,63USD+0,79 %+0,56 USD0
    J.M. Smucker
    		118,55USD02:04:00117,70USD115,86USD119,05USD+0,72 %+0,85 USD0
    Procter & Gamble
    		162,60USD02:04:00161,50USD159,49USD162,84USD+0,68 %+1,10 USD0
    Church & Dwight
    		107,35USD02:04:00106,71USD105,27USD107,56USD+0,60 %+0,64 USD0
    The Hershey
    		188,14USD02:04:00187,08USD185,04USD188,90USD+0,57 %+1,06 USD0
    Tyson Foods (A)
    		61,32USD02:04:0060,98USD60,18USD61,60USD+0,56 %+0,34 USD0
    Sysco
    		77,29USD02:04:0076,96USD76,61USD77,53USD+0,43 %+0,33 USD0
    Colgate-Palmolive
    		88,87USD02:04:0088,58USD87,37USD89,18USD+0,33 %+0,29 USD0
    Costco Wholesale
    		723,89USD02:00:00722,68USD716,38USD726,40USD+0,17 %+1,21 USD0
    Altria Group
    		42,92USD02:04:0042,87USD42,41USD43,05USD+0,12 %+0,05 USD0
    Coty Registered (A)
    		11,700USD02:04:0011,690USD11,560USD11,795USD+0,09 %+0,010 USD0
    Constellation Brands (A)
    		261,55USD02:04:01261,66USD257,75USD262,00USD-0,04 %-0,11 USD0
    Archer Daniels Midland Company
    		61,56USD02:04:0061,79USD60,43USD61,80USD-0,37 %-0,23 USD0
    Molson Coors Beverage Registered (B)
    		63,70USD01:00:0064,18USD61,75USD64,20USD-0,75 %-0,48 USD0
    Brown-Forman Registered (B)
    		49,01USD02:04:0049,39USD48,52USD49,08USD-0,77 %-0,38 USD0
    Estee Lauder Companies Registered (A)
    		147,36USD02:04:00148,98USD145,56USD148,29USD-1,09 %-1,62 USD0
    Walgreens Boots Alliance
    		17,810USD02:00:0018,050USD17,630USD18,130USD-1,33 %-0,240 USD0
    Cash long
    		-------0