checkAd
    iShares S&P 500 Financials Sector UCITS ETF ETF
    10,88
     
    EUR
    +1,55 %
    +0,17 EUR
    Letzter Kurs 19.04.24 Stuttgart
    10,88
     
    EUR
    13.785 STK
    Geldkurs 19.04.24
    10,92
     
    EUR
    13.739 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACE
    		231,00EUR
    0,00 %
    		241,00EUR-4,15 %153,85EUR+50,15 %
    Aflac
    		83,23USD
    +2,78 %
    		86,26USD-3,51 %64,10USD+29,85 %
    Allstate
    		172,96USD
    +2,28 %
    		174,12USD-0,67 %100,74USD+71,69 %
    American Express
    		231,04USD
    +6,23 %
    		231,65USD-0,26 %140,90USD+63,97 %
    American International Group
    		74,23USD
    +1,70 %
    		78,92USD-5,94 %48,95USD+51,64 %
    Ameriprise Financial
    		417,01USD
    +1,06 %
    		440,74USD-5,38 %279,99USD+48,94 %
    Arthur J.Gallagher
    		236,57USD
    +1,10 %
    		256,10USD-7,63 %198,51USD+19,17 %
    Assurant
    		173,83USD
    +1,72 %
    		189,34USD-8,19 %115,85USD+50,05 %
    Bank of America
    		36,97USD
    +3,35 %
    		38,35USD-3,60 %24,960USD+48,12 %
    Bank of New York Mellon
    		56,29USD
    +1,88 %
    		58,23USD-3,33 %39,66USD+41,93 %
    Berkshire Hathaway Registered (B)
    		405,08USD
    +1,30 %
    		424,30USD-4,53 %317,47USD+27,60 %
    BlackRock
    		749,98USD
    +0,36 %
    		844,28USD-11,17 %596,26USD+25,78 %
    Capital One Financial
    		142,91USD
    +0,90 %
    		149,27USD-4,26 %83,93USD+70,27 %
    Cash long
    		------
    Cboe Global Markets
    		180,85USD
    +1,88 %
    		198,76USD-9,01 %131,22USD+37,82 %
    Charles Schwab
    		73,42USD
    +0,67 %
    		73,88USD-0,62 %45,66USD+60,80 %
    Cincinnati Financial
    		119,95USD
    +2,07 %
    		1.171,65USD-89,76 %95,06USD+26,18 %
    Citigroup
    		59,14USD
    +1,41 %
    		63,88USD-7,42 %38,18USD+54,92 %
    Citizens Financial Group
    		33,99USD
    +3,31 %
    		36,37USD-6,54 %22,770USD+49,28 %
    CME Group Registered (A)
    		213,04USD
    +1,62 %
    		223,69USD-4,76 %175,73USD+21,23 %
    Comerica
    		51,56USD
    +1,78 %
    		57,37USD-10,13 %28,40USD+81,55 %
    Discover Financial Services
    		125,35USD
    +0,87 %
    		131,65USD-4,79 %78,36USD+59,97 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    Everest Re Group
    		347,70EUR
    +2,75 %
    		390,00EUR-10,85 %302,00EUR+15,13 %
    Fifth Third Bancorp
    		36,25USD
    +5,93 %
    		37,44USD-3,18 %22,470USD+61,33 %
    First Republic Bank
    		0,0400USD
    0,00 %
    		----
    Franklin Resources
    		25,15USD
    +0,52 %
    		30,33USD-17,07 %22,040USD+14,11 %
    Globe Life
    		66,74USD
    +2,68 %
    		131,99USD-49,44 %38,95USD+71,35 %
    Goldman Sachs Group
    		404,00USD
    +0,22 %
    		419,03USD-3,59 %289,32USD+39,64 %
    Huntington Bancshares
    		13,280USD
    +0,76 %
    		14,080USD-5,68 %9,1350USD+45,37 %
    INSTL CASH/SHS USD
    		1,000USD
    0,00 %
    		----
    Intercontinental Exchange
    		131,21USD
    +0,18 %
    		140,25USD-6,45 %103,81USD+26,39 %
    Invesco
    		14,432EUR
    +0,63 %
    		16,565EUR-12,88 %11,835EUR+21,94 %
    JPMorgan Chase
    		185,80USD
    +2,51 %
    		200,78USD-7,46 %131,81USD+40,96 %
    KeyCorp
    		14,630USD
    +1,74 %
    		15,855USD-7,73 %8,5400USD+71,31 %
    Lincoln National
    		27,65USD
    +1,54 %
    		32,42USD-14,71 %18,505USD+49,42 %
    Loews
    		75,64USD
    +2,44 %
    		78,55USD-3,70 %55,34USD+36,68 %
    M&T Bank Corporation
    		143,38USD
    +2,93 %
    		148,12USD-3,20 %108,53USD+32,11 %
    Marketaxess Holding
    		204,01USD
    +0,42 %
    		336,10USD-39,30 %199,80USD+2,11 %
    Marsh & McLennan Cos
    		202,41USD
    +0,34 %
    		209,24USD-3,26 %171,47USD+18,04 %
    Metlife
    		71,11USD
    +1,66 %
    		74,50USD-4,54 %48,96USD+45,24 %
    Moody's
    		374,67USD
    +0,02 %
    		407,60USD-8,08 %296,52USD+26,36 %
    Morgan Stanley
    		90,66USD
    +0,44 %
    		95,56USD-5,13 %69,42USD+30,60 %
    MSCI Registered (A)
    		510,07USD
    +0,85 %
    		604,30USD-15,59 %451,43USD+12,99 %
    Nasdaq
    		60,35USD
    +0,47 %
    		64,24USD-6,06 %46,88USD+28,73 %
    Northern Trust
    		81,45USD
    +0,05 %
    		89,24USD-8,73 %62,44USD+30,46 %
    People's United Financial
    		19,450USD
    -2,70 %
    		----
    PNC Financial Services Group
    		152,30USD
    +2,98 %
    		162,23USD-6,12 %109,40USD+39,21 %
    Principal Financial Group
    		80,44USD
    +1,87 %
    		87,10USD-7,65 %65,17USD+23,44 %
    Progressive
    		214,69USD
    +2,36 %
    		212,15USD+1,20 %111,41USD+92,70 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		185,80USD02:04:00+4,55 USD2.200.746.415USD15.466.632531,55 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		405,08USD02:04:01+5,19 USD1.647.076.563USD5.220.633493,70 Mrd.EUR
    Bank of America
    		36,97USD02:04:00+1,20 USD784.822.967USD30.340.245279,81 Mrd.EUR
    Wells Fargo
    		60,35USD02:04:00+1,61 USD988.543.525USD24.179.240235,50 Mrd.EUR
    American Express
    		231,04USD02:04:00+13,54 USD572.786.067USD3.626.422174,56 Mrd.EUR
    Morgan Stanley
    		90,66USD02:04:00+0,40 USD416.951.250USD6.133.930153,98 Mrd.EUR
    Goldman Sachs Group
    		404,00USD02:04:00+0,89 USD545.147.576USD1.805.848130,45 Mrd.EUR
    S&P Global
    		412,56USD02:04:00-0,81 USD342.135.738USD1.102.329126,62 Mrd.EUR
    Charles Schwab
    		73,42USD02:04:00+0,49 USD378.351.421USD6.808.001125,21 Mrd.EUR
    Progressive
    		214,69USD02:04:00+4,94 USD441.249.664USD2.956.227117,85 Mrd.EUR
    Citigroup
    		59,14USD01:00:00+0,82 USD343.753.884USD8.211.592108,05 Mrd.EUR
    BlackRock
    		749,98USD02:04:00+2,68 USD377.526.888USD687.868107,32 Mrd.EUR
    Marsh & McLennan Cos
    		202,41USD02:04:00+0,68 USD338.819.674USD2.218.71194,13 Mrd.EUR
    CME Group Registered (A)
    		213,04USD02:00:00+3,39 USD29.264.583USD971.30372,29 Mrd.EUR
    Intercontinental Exchange
    		131,21USD02:04:00+0,23 USD262.957.002USD2.568.54868,78 Mrd.EUR
    Moody's
    		374,67USD02:04:00+0,07 USD214.327.730USD766.54165,96 Mrd.EUR
    Capital One Financial
    		142,91USD02:04:00+1,28 USD115.049.052USD1.330.22561,75 Mrd.EUR
    PNC Financial Services Group
    		152,30USD02:04:00+4,41 USD169.882.610USD1.592.85960,17 Mrd.EUR
    ACE
    		231,00EUR19.04.240,00 EUR0EUR058,03 Mrd.EUR
    US Bancorp
    		40,45USD02:04:00+1,01 USD358.193.070USD11.560.43356,40 Mrd.EUR
    Aflac
    		83,23USD02:04:00+2,25 USD1.086.553.103USD16.484.36354,93 Mrd.EUR
    Metlife
    		71,11USD02:04:00+1,16 USD183.428.975USD3.351.43852,00 Mrd.EUR
    American International Group
    		74,23USD02:04:00+1,24 USD194.107.672USD3.760.01151,36 Mrd.EUR
    Allstate
    		172,96USD02:04:00+3,85 USD179.867.746USD1.514.03650,70 Mrd.EUR
    Travelers Companies
    		214,07USD02:04:00+3,65 USD249.928.339USD1.672.30347,08 Mrd.EUR
    Truist Financial Corporation
    		36,80USD02:04:00+1,09 USD182.884.460USD6.859.81046,02 Mrd.EUR
    Ameriprise Financial
    		417,01USD02:04:00+4,38 USD1.021.692.094USD3.121.97343,09 Mrd.EUR
    Arthur J.Gallagher
    		236,57USD02:04:00+2,58 USD154.150.562USD861.00142,51 Mrd.EUR
    Prudential Financial
    		110,61USD02:04:01+1,91 USD147.749.318USD1.777.71939,33 Mrd.EUR
    Bank of New York Mellon
    		56,29USD02:04:00+1,04 USD163.873.303USD3.799.15838,12 Mrd.EUR
    MSCI Registered (A)
    		510,07USD02:04:00+4,31 USD165.144.225USD437.81538,06 Mrd.EUR
    The Hartford Financial Services Group
    		98,95USD02:04:00+2,00 USD88.851.185USD1.264.12030,84 Mrd.EUR
    Discover Financial Services
    		125,35USD02:04:00+1,08 USD86.643.741USD1.030.24729,87 Mrd.EUR
    Willis Towers Watson
    		250,00EUR19.04.24+2,00 EUR0EUR026,40 Mrd.EUR
    State Street
    		73,37USD02:04:01+0,33 USD182.995.128USD3.344.48725,28 Mrd.EUR
    M&T Bank Corporation
    		143,38USD02:04:00+4,08 USD137.821.060USD1.331.02324,06 Mrd.EUR
    Fifth Third Bancorp
    		36,25USD02:00:00+2,03 USD58.005.292USD5.049.91823,88 Mrd.EUR
    T. Rowe Price Group
    		108,73USD02:00:00+0,01 USD33.351.518USD973.80223,25 Mrd.EUR
    Principal Financial Group
    		80,44USD02:00:00+1,48 USD17.486.504USD616.77518,35 Mrd.EUR
    Cincinnati Financial
    		119,95USD02:00:00+2,43 USD6.492.951USD396.82518,05 Mrd.EUR
    Cboe Global Markets
    		180,85USD00:40:01+3,34 USD25.775.559USD57.16017,93 Mrd.EUR
    Loews
    		75,64USD02:04:00+1,80 USD62.021.457USD1.131.01116,99 Mrd.EUR
    Synchrony Financial
    		41,57USD02:04:00+0,77 USD103.677.542USD3.431.70916,72 Mrd.EUR
    Regions Financial
    		18,900USD02:04:00-0,100 USD107.788.437USD8.533.21916,49 Mrd.EUR
    Northern Trust
    		81,45USD02:00:00+0,04 USD24.452.441USD985.93615,89 Mrd.EUR
    Raymond James Financial
    		123,60USD02:04:00+1,64 USD944.038.278USD9.645.89915,85 Mrd.EUR
    Citizens Financial Group
    		33,99USD02:04:00+1,09 USD139.986.177USD5.935.94215,35 Mrd.EUR
    Everest Re Group
    		347,70EUR19.04.24+9,30 EUR679EUR213,95 Mrd.EUR
    WR Berkley
    		82,40USD02:04:00+1,42 USD182.514.539USD2.840.23313,75 Mrd.EUR
    KeyCorp
    		14,630USD02:04:00+0,250 USD79.992.900USD7.407.76413,43 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    American Express
    		231,04USD02:04:00217,50USD218,84USD231,60USD+6,23 %+13,54 USD0
    Fifth Third Bancorp
    		36,25USD02:00:0034,22USD34,31USD36,72USD+5,93 %+2,03 USD0
    Bank of America
    		36,97USD02:04:0035,77USD36,07USD37,12USD+3,35 %+1,20 USD0
    Citizens Financial Group
    		33,99USD02:04:0032,90USD32,86USD34,00USD+3,31 %+1,09 USD0
    Truist Financial Corporation
    		36,80USD02:04:0035,71USD35,70USD36,84USD+3,05 %+1,09 USD0
    PNC Financial Services Group
    		152,30USD02:04:00147,89USD148,32USD152,69USD+2,98 %+4,41 USD0
    M&T Bank Corporation
    		143,38USD02:04:00139,30USD139,50USD143,42USD+2,93 %+4,08 USD0
    Aflac
    		83,23USD02:04:0080,98USD81,29USD83,54USD+2,78 %+2,25 USD0
    Everest Re Group
    		347,70EUR19.04.24338,40EUR339,40EUR347,70EUR+2,75 %+9,30 EUR0
    Wells Fargo
    		60,35USD02:04:0058,74USD58,87USD60,84USD+2,74 %+1,61 USD0
    Globe Life
    		66,74USD02:04:0165,00USD64,52USD67,64USD+2,68 %+1,74 USD0
    US Bancorp
    		40,45USD02:04:0039,44USD39,44USD40,46USD+2,56 %+1,01 USD0
    JPMorgan Chase
    		185,80USD02:04:00181,25USD181,64USD185,87USD+2,51 %+4,55 USD0
    Loews
    		75,64USD02:04:0073,84USD74,01USD75,70USD+2,44 %+1,80 USD0
    Progressive
    		214,69USD02:04:00209,75USD210,36USD215,19USD+2,36 %+4,94 USD0
    Allstate
    		172,96USD02:04:00169,11USD169,72USD173,85USD+2,28 %+3,85 USD0
    Cincinnati Financial
    		119,95USD02:00:00117,52USD117,95USD120,01USD+2,07 %+2,43 USD0
    The Hartford Financial Services Group
    		98,95USD02:04:0096,95USD97,62USD99,06USD+2,06 %+2,00 USD0
    Synchrony Financial
    		41,57USD02:04:0040,80USD41,01USD42,13USD+1,89 %+0,77 USD0
    Cboe Global Markets
    		180,85USD00:40:01177,51USD176,75USD181,00USD+1,88 %+3,34 USD0
    Bank of New York Mellon
    		56,29USD02:04:0055,25USD55,59USD56,41USD+1,88 %+1,04 USD0
    Principal Financial Group
    		80,44USD02:00:0078,96USD78,40USD80,49USD+1,87 %+1,48 USD0
    Comerica
    		51,56USD02:04:0050,66USD50,67USD52,16USD+1,78 %+0,90 USD0
    Prudential Financial
    		110,61USD02:04:01108,70USD108,91USD110,74USD+1,76 %+1,91 USD0
    WR Berkley
    		82,40USD02:04:0080,98USD81,31USD82,42USD+1,75 %+1,42 USD0
    KeyCorp
    		14,630USD02:04:0014,380USD14,330USD14,790USD+1,74 %+0,250 USD0
    Zions Bancorporation NA
    		39,92USD02:00:0039,24USD39,06USD40,19USD+1,73 %+0,68 USD0
    Travelers Companies
    		214,07USD02:04:00210,42USD210,86USD214,84USD+1,73 %+3,65 USD0
    Assurant
    		173,83USD02:04:00170,89USD171,49USD173,87USD+1,72 %+2,94 USD0
    American International Group
    		74,23USD02:04:0072,99USD72,91USD74,59USD+1,70 %+1,24 USD0
    Metlife
    		71,11USD02:04:0069,95USD70,03USD71,30USD+1,66 %+1,16 USD0
    CME Group Registered (A)
    		213,04USD02:00:00209,65USD208,51USD214,44USD+1,62 %+3,39 USD0
    Lincoln National
    		27,65USD02:04:0027,23USD27,22USD27,90USD+1,54 %+0,42 USD0
    Citigroup
    		59,14USD01:00:0058,32USD58,50USD59,44USD+1,41 %+0,82 USD0
    Raymond James Financial
    		123,60USD02:04:00121,96USD122,38USD123,82USD+1,34 %+1,64 USD0
    Berkshire Hathaway Registered (B)
    		405,08USD02:04:01399,89USD401,00USD405,49USD+1,30 %+5,19 USD0
    Unum Group
    		51,36USD02:04:0050,79USD50,66USD51,48USD+1,12 %+0,57 USD0
    Arthur J.Gallagher
    		236,57USD02:04:00233,99USD234,00USD236,75USD+1,10 %+2,58 USD0
    Ameriprise Financial
    		417,01USD02:04:00412,63USD413,60USD417,73USD+1,06 %+4,38 USD0
    Capital One Financial
    		142,91USD02:04:00141,63USD142,26USD145,16USD+0,90 %+1,28 USD0
    Discover Financial Services
    		125,35USD02:04:00124,27USD123,82USD126,05USD+0,87 %+1,08 USD0
    MSCI Registered (A)
    		510,07USD02:04:00505,76USD504,00USD510,22USD+0,85 %+4,31 USD0
    Willis Towers Watson
    		250,00EUR19.04.24248,00EUR250,00EUR250,00EUR+0,81 %+2,00 EUR0
    Huntington Bancshares
    		13,280USD02:00:0013,180USD12,800USD13,440USD+0,76 %+0,100 USD0
    Charles Schwab
    		73,42USD02:04:0072,93USD72,87USD73,88USD+0,67 %+0,49 USD0
    Invesco
    		14,432EUR19.04.2414,342EUR14,432EUR14,432EUR+0,63 %+0,090 EUR0
    Franklin Resources
    		25,15USD02:04:0025,02USD25,00USD25,31USD+0,52 %+0,13 USD0
    Nasdaq
    		60,35USD02:00:0060,07USD59,92USD60,72USD+0,47 %+0,28 USD0
    State Street
    		73,37USD02:04:0173,04USD73,11USD74,02USD+0,45 %+0,33 USD0
    Morgan Stanley
    		90,66USD02:04:0090,26USD90,40USD91,61USD+0,44 %+0,40 USD0