checkAd
    SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF ETF
    35,62
     
    EUR
    +0,23 %
    +0,08 EUR
    Letzter Kurs 17:00:47 Stuttgart
    35,64
     
    EUR
    10.858 STK
    Geldkurs 17:09:13
    35,66
     
    EUR
    8.413 STK
    Briefkurs 17:09:13

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Altria Group
    		42,85USD
    -0,05 %
    		48,03USD-10,74 %39,07USD+9,74 %
    Archer Daniels Midland Company
    		60,86USD
    -1,51 %
    		87,30USD-29,22 %50,72USD+21,83 %
    Brown-Forman Registered (B)
    		48,83USD
    -1,13 %
    		71,27USD-30,70 %48,46USD+1,92 %
    Campbell Soup
    		45,28USD
    +0,71 %
    		55,13USD-18,45 %37,94USD+18,50 %
    Cash long
    		------
    Church & Dwight
    		106,94USD
    +0,22 %
    		106,61USD+0,09 %82,26USD+29,72 %
    Clorox
    		147,22USD
    +0,86 %
    		178,20USD-18,09 %114,72USD+27,24 %
    Coca-Cola
    		60,87USD
    +0,38 %
    		64,99USD-6,69 %51,55USD+17,63 %
    Colgate-Palmolive
    		88,57USD
    -0,01 %
    		90,37USD-1,98 %67,63USD+30,98 %
    Conagra Brands
    		31,54USD
    +0,85 %
    		38,72USD-19,24 %25,17USD+24,24 %
    Constellation Brands (A)
    		260,16USD
    -0,57 %
    		273,81USD-4,44 %221,81USD+17,97 %
    Costco Wholesale
    		721,30USD
    -0,19 %
    		787,00USD-8,25 %476,75USD+51,46 %
    Coty Registered (A)
    		11,715USD
    +0,21 %
    		13,360USD-12,50 %9,0200USD+29,60 %
    Estee Lauder Companies Registered (A)
    		146,67USD
    -1,55 %
    		255,53USD-41,70 %102,23USD+45,73 %
    General Mills
    		71,32USD
    +0,71 %
    		90,88USD-22,07 %60,33USD+17,39 %
    Hormel Foods
    		35,12USD
    -0,06 %
    		41,72USD-15,77 %28,61USD+22,82 %
    J.M. Smucker
    		118,02USD
    +0,27 %
    		159,89USD-26,39 %107,34USD+9,65 %
    Kellogg
    		58,26USD
    +0,21 %
    		72,21USD-19,48 %47,64USD+22,04 %
    Kimberly-Clark
    		136,16USD
    +0,09 %
    		147,59USD-7,83 %116,31USD+16,96 %
    Kroger
    		55,88USD
    +0,45 %
    		58,33USD-4,63 %42,10USD+32,15 %
    Lamb Weston Holdings
    		83,66USD
    -0,07 %
    		115,99USD-27,82 %77,45USD+8,10 %
    McCormick
    		74,95USD
    -0,09 %
    		94,39USD-20,52 %59,14USD+26,85 %
    Molson Coors Beverage Registered (B)
    		64,02USD
    -0,25 %
    		70,88USD-9,45 %55,65USD+15,33 %
    Mondelez International Registered (A)
    		70,68USD
    -0,10 %
    		78,59USD-10,06 %60,75USD+16,35 %
    Monster Beverage
    		54,51USD
    +1,45 %
    		61,33USD-13,06 %47,14USD+13,11 %
    PepsiCo
    		173,63USD
    +1,41 %
    		196,88USD-12,25 %155,86USD+10,85 %
    Philip Morris International
    		97,33USD
    -0,34 %
    		100,78USD-3,10 %87,23USD+11,96 %
    Procter & Gamble
    		160,87USD
    -0,39 %
    		163,12USD-0,99 %141,48USD+14,15 %
    Sysco
    		77,21USD
    +0,32 %
    		82,54USD-6,76 %62,24USD+23,66 %
    The Hershey
    		187,40USD
    +0,17 %
    		276,85USD-32,43 %178,82USD+4,62 %
    The Kraft Heinz Company
    		38,12USD
    +0,13 %
    		41,47USD-8,44 %30,69USD+23,74 %
    Tyson Foods (A)
    		60,85USD
    -0,21 %
    		63,25USD-3,59 %44,94USD+35,69 %
    Walgreens Boots Alliance
    		17,715USD
    -1,86 %
    		35,54USD-50,32 %17,490USD+0,94 %
    Walmart
    		59,24USD
    +0,25 %
    		61,65USD-4,15 %48,34USD+22,25 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Procter & Gamble
    		160,87USD17:09:19-0,63 USD39.347.803USD453.398374,44 Mrd.EUR
    Costco Wholesale
    		721,30USD17:09:05-1,38 USD22.791.606USD82.115297,56 Mrd.EUR
    Coca-Cola
    		60,87USD17:09:11+0,23 USD27.988.368USD774.190245,46 Mrd.EUR
    PepsiCo
    		173,63USD17:09:15+2,41 USD13.935.790USD643.352225,00 Mrd.EUR
    Walmart
    		59,24USD17:09:18+0,15 USD23.027.403USD685.114156,79 Mrd.EUR
    Philip Morris International
    		97,33USD17:09:18-0,33 USD20.080.615USD406.921140,99 Mrd.EUR
    Mondelez International Registered (A)
    		70,68USD17:09:19-0,07 USD6.368.727USD559.66290,76 Mrd.EUR
    Altria Group
    		42,85USD17:09:09-0,02 USD9.618.340USD386.09171,87 Mrd.EUR
    Colgate-Palmolive
    		88,57USD17:09:19-0,01 USD12.459.249USD322.58971,00 Mrd.EUR
    Monster Beverage
    		54,51USD17:09:13+0,78 USD4.404.880USD442.73552,90 Mrd.EUR
    Constellation Brands (A)
    		260,16USD17:08:00-1,50 USD4.744.330USD29.65644,89 Mrd.EUR
    The Kraft Heinz Company
    		38,12USD17:09:12+0,05 USD2.004.676USD408.82843,79 Mrd.EUR
    Kimberly-Clark
    		136,16USD17:09:05+0,12 USD12.797.263USD168.72342,85 Mrd.EUR
    General Mills
    		71,32USD17:09:12+0,50 USD9.600.191USD254.26340,74 Mrd.EUR
    Kroger
    		55,88USD17:09:01+0,25 USD6.258.933USD185.98037,57 Mrd.EUR
    Sysco
    		77,21USD17:09:11+0,25 USD4.054.805USD87.23336,65 Mrd.EUR
    Estee Lauder Companies Registered (A)
    		146,67USD17:08:49-2,31 USD5.824.153USD73.82131,68 Mrd.EUR
    Archer Daniels Midland Company
    		60,86USD17:08:22-0,93 USD6.913.722USD226.68531,57 Mrd.EUR
    The Hershey
    		187,40USD17:09:03+0,32 USD4.801.701USD48.66825,35 Mrd.EUR
    Church & Dwight
    		106,94USD17:09:14+0,23 USD1.736.658USD25.36724,73 Mrd.EUR
    Kellogg
    		58,26USD17:09:09+0,12 USD3.376.097USD101.89118,38 Mrd.EUR
    Hormel Foods
    		35,12USD17:09:10-0,02 USD1.902.858USD72.03317,70 Mrd.EUR
    McCormick
    		74,95USD17:09:02-0,07 USD2.731.963USD68.28117,33 Mrd.EUR
    Clorox
    		147,22USD17:09:08+1,25 USD2.361.157USD29.44817,32 Mrd.EUR
    Walgreens Boots Alliance
    		17,715USD17:09:08-0,335 USD4.114.237USD767.52214,29 Mrd.EUR
    Conagra Brands
    		31,54USD17:09:19+0,27 USD3.079.388USD154.52714,21 Mrd.EUR
    Brown-Forman Registered (B)
    		48,83USD17:09:05-0,56 USD2.532.232USD101.82414,15 Mrd.EUR
    Tyson Foods (A)
    		60,85USD17:09:10-0,13 USD2.167.151USD53.24313,06 Mrd.EUR
    Campbell Soup
    		45,28USD17:09:18+0,32 USD2.913.625USD101.63512,53 Mrd.EUR
    Molson Coors Beverage Registered (B)
    		64,02USD17:09:12-0,16 USD4.856.327USD130.98312,02 Mrd.EUR
    J.M. Smucker
    		118,02USD17:09:06+0,32 USD2.727.429USD53.59811,64 Mrd.EUR
    Lamb Weston Holdings
    		83,66USD17:09:08-0,06 USD1.809.549USD55.76611,42 Mrd.EUR
    Coty Registered (A)
    		11,715USD17:08:26+0,025 USD1.449.010USD272.4629,31 Mrd.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Monster Beverage
    		54,51USD17:09:1353,73USD52,88USD54,64USD+1,45 %+0,78 USD0
    PepsiCo
    		173,63USD17:09:15171,22USD167,74USD173,75USD+1,41 %+2,41 USD0
    Clorox
    		147,22USD17:09:08145,97USD145,02USD147,38USD+0,86 %+1,25 USD0
    Conagra Brands
    		31,54USD17:09:1931,27USD30,87USD31,64USD+0,85 %+0,27 USD0
    General Mills
    		71,32USD17:09:1270,82USD69,95USD71,48USD+0,71 %+0,50 USD0
    Campbell Soup
    		45,28USD17:09:1844,96USD44,27USD45,34USD+0,71 %+0,32 USD0
    Kroger
    		55,88USD17:09:0155,63USD55,35USD55,92USD+0,45 %+0,25 USD0
    Coca-Cola
    		60,87USD17:09:1160,64USD59,86USD60,90USD+0,38 %+0,23 USD0
    Sysco
    		77,21USD17:09:1176,96USD76,61USD77,32USD+0,32 %+0,25 USD0
    J.M. Smucker
    		118,02USD17:09:06117,70USD115,86USD118,30USD+0,27 %+0,32 USD0
    Walmart
    		59,24USD17:09:1859,09USD58,81USD59,33USD+0,25 %+0,15 USD0
    Church & Dwight
    		106,94USD17:09:14106,71USD105,27USD107,00USD+0,22 %+0,23 USD0
    Coty Registered (A)
    		11,715USD17:08:2611,690USD11,560USD11,795USD+0,21 %+0,025 USD0
    Kellogg
    		58,26USD17:09:0958,14USD57,32USD58,31USD+0,21 %+0,12 USD0
    The Hershey
    		187,40USD17:09:03187,08USD185,04USD187,75USD+0,17 %+0,32 USD0
    The Kraft Heinz Company
    		38,12USD17:09:1238,07USD37,02USD38,21USD+0,13 %+0,05 USD0
    Kimberly-Clark
    		136,16USD17:09:05136,04USD134,46USD136,30USD+0,09 %+0,12 USD0
    Colgate-Palmolive
    		88,57USD17:09:1988,58USD87,37USD88,61USD-0,01 %-0,01 USD0
    Altria Group
    		42,85USD17:09:0942,87USD42,41USD42,91USD-0,05 %-0,02 USD0
    Hormel Foods
    		35,12USD17:09:1035,14USD34,63USD35,14USD-0,06 %-0,02 USD0
    Lamb Weston Holdings
    		83,66USD17:09:0883,72USD83,02USD84,17USD-0,07 %-0,06 USD0
    McCormick
    		74,95USD17:09:0275,02USD73,69USD75,07USD-0,09 %-0,07 USD0
    Mondelez International Registered (A)
    		70,68USD17:09:1970,75USD69,86USD70,84USD-0,10 %-0,07 USD0
    Costco Wholesale
    		721,30USD17:09:05722,68USD716,38USD723,83USD-0,19 %-1,38 USD0
    Tyson Foods (A)
    		60,85USD17:09:1060,98USD60,18USD60,95USD-0,21 %-0,13 USD0
    Molson Coors Beverage Registered (B)
    		64,02USD17:09:1264,18USD61,75USD64,05USD-0,25 %-0,16 USD0
    Philip Morris International
    		97,33USD17:09:1897,66USD95,63USD97,47USD-0,34 %-0,33 USD0
    Procter & Gamble
    		160,87USD17:09:19161,50USD159,49USD161,17USD-0,39 %-0,63 USD0
    Constellation Brands (A)
    		260,16USD17:08:00261,66USD257,75USD260,16USD-0,57 %-1,50 USD0
    Brown-Forman Registered (B)
    		48,83USD17:09:0549,39USD48,52USD49,08USD-1,13 %-0,56 USD0
    Archer Daniels Midland Company
    		60,86USD17:08:2261,79USD60,43USD61,06USD-1,51 %-0,93 USD0
    Estee Lauder Companies Registered (A)
    		146,67USD17:08:49148,98USD145,56USD148,29USD-1,55 %-2,31 USD0
    Walgreens Boots Alliance
    		17,715USD17:09:0818,050USD17,635USD18,130USD-1,86 %-0,335 USD0
    Cash long
    		-------0