30,89
EUR
+0,41 %
+0,13 EUR
Letzter Kurs 20:43:53 Lang & Schwarz
30,85
EUR
818 STK
Geldkurs 20:43:53
30,93
EUR
818 STK
Briefkurs 20:43:53
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 91,92USD | -1,16 % | 94,95USD | -3,13 % | 71,47USD | +28,70 % | |
| 42,91USD | +0,08 % | 48,03USD | -10,67 % | 39,07USD | +9,83 % | |
| 8,3950EUR | -0,92 % | 9,4500EUR | -11,16 % | 7,9500EUR | +5,60 % | |
| 16,830USD | +2,00 % | 18,150USD | -7,27 % | 13,440USD | +25,22 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 29,10USD | +1,29 % | 31,43USD | -7,51 % | 25,43USD | +14,31 % | |
| 162,98USD | +0,08 % | 172,37USD | -5,67 % | 139,69USD | +16,39 % | |
| 52,71USD | +0,13 % | 57,37USD | -8,12 % | 28,40USD | +85,60 % | |
| 93,49USD | +0,70 % | 100,91USD | -7,42 % | 80,49USD | +16,06 % | |
| 51,21USD | +1,07 % | 57,88USD | -11,51 % | 39,17USD | +30,76 % | |
| 98,88USD | +0,69 % | 100,39USD | -1,59 % | 83,10USD | +18,88 % | |
| 70,80USD | -0,07 % | 74,91USD | -5,47 % | 58,87USD | +20,28 % | |
| 120,72USD | -0,26 % | 123,74USD | -2,56 % | 95,77USD | +25,90 % | |
| 25,40USD | +0,28 % | 30,33USD | -16,31 % | 22,040USD | +15,15 % | |
| 71,64USD | +1,16 % | 90,88USD | -21,20 % | 60,33USD | +18,70 % | |
| 45,13USD | +0,07 % | 46,04USD | -1,97 % | 26,31USD | +71,55 % | |
| 66,85USD | -0,27 % | 87,86USD | -23,80 % | 65,91USD | +1,58 % | |
| 48,03USD | +0,80 % | 52,87USD | -9,19 % | 28,83USD | +66,53 % | |
| 18,595USD | +0,79 % | 22,360USD | -16,86 % | 15,250USD | +21,90 % | |
| 19,325USD | +0,18 % | 21,305USD | -9,27 % | 14,920USD | +29,56 % | |
| 13,695USD | +0,48 % | 14,080USD | -2,59 % | 9,1350USD | +50,14 % | |
| 183,13USD | +0,52 % | 199,14USD | -7,98 % | 120,55USD | +52,00 % | |
| 34,26USD | -0,44 % | 41,24USD | -16,93 % | 29,01USD | +18,10 % | |
| 31,52USD | +1,71 % | 40,95USD | -23,13 % | 27,21USD | +15,69 % | |
| 78,20USD | +2,09 % | 82,19USD | -4,76 % | 52,81USD | +48,23 % | |
| 118,67USD | +0,82 % | 159,89USD | -25,84 % | 107,34USD | +10,46 % | |
| 58,58USD | +0,76 % | 72,21USD | -18,89 % | 47,64USD | +22,94 % | |
| 18,520USD | -0,59 % | 22,830USD | -18,90 % | 16,340USD | +13,31 % | |
| 18,745USD | -0,08 % | 18,920USD | -0,95 % | 15,900USD | +17,86 % | |
| 64,01USD | -0,26 % | 70,88USD | -9,65 % | 55,65USD | +15,08 % | |
| 95,62USD | +1,49 % | 99,19USD | -3,67 % | 72,20USD | +32,34 % | |
| 80,67USD | +0,40 % | 80,83USD | -0,17 % | 55,91USD | +44,32 % | |
| 19,450USD | -2,70 % | - | - | - | - | |
| 26,28USD | -0,17 % | 40,36USD | -34,92 % | 25,24USD | +4,08 % | |
| 98,31USD | +0,67 % | 100,78USD | -2,48 % | 87,23USD | +12,67 % | |
| 74,43USD | -0,09 % | 86,00USD | -13,43 % | 66,39USD | +12,14 % | |
| 27,30USD | +0,22 % | 29,04USD | -5,98 % | 22,205USD | +22,95 % | |
| 81,37USD | -0,17 % | 87,10USD | -6,72 % | 65,17USD | +24,68 % | |
| 212,02USD | -0,93 % | 216,21USD | -1,85 % | 111,41USD | +90,48 % | |
| 112,37USD | +0,29 % | 118,47USD | -5,13 % | 77,25USD | +45,49 % | |
| 262,51USD | +0,11 % | 312,23USD | -15,94 % | 233,77USD | +12,28 % | |
| 142,22USD | -1,08 % | 157,82USD | -9,86 % | 100,17USD | +42,02 % | |
| 73,90USD | +0,89 % | 75,78USD | -2,52 % | 61,58USD | +19,96 % | |
| 145,79USD | -2,07 % | 197,24USD | -26,82 % | 133,67USD | +7,98 % | |
| 43,60USD | +0,09 % | 50,98USD | -14,54 % | 39,33USD | +10,78 % | |
| 39,38USD | -0,81 % | 43,40USD | -9,22 % | 30,14USD | +30,71 % | |
| 26,53USD | -2,50 % | 32,20USD | -17,58 % | 12,310USD | +115,60 % | |
| 60,75USD | -0,31 % | 61,76USD | -2,09 % | 36,41USD | +66,08 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 120,72USD | 20:28:51 | -0,31 USD | 66.819.178USD | 1.045.820 | 477,80 Mrd.EUR | |
| 162,98USD | 20:28:52 | +0,13 USD | 62.674.983USD | 833.580 | 299,60 Mrd.EUR | |
| 60,75USD | 20:28:51 | -0,19 USD | 68.738.788USD | 3.225.872 | 235,54 Mrd.EUR | |
| 39,38USD | 20:28:09 | -0,32 USD | 33.696.761USD | 1.621.852 | 154,94 Mrd.EUR | |
| 183,13USD | 20:28:51 | +0,94 USD | 49.826.733USD | 606.553 | 152,64 Mrd.EUR | |
| 98,31USD | 20:28:30 | +0,65 USD | 35.902.806USD | 829.081 | 142,78 Mrd.EUR | |
| 26,28USD | 20:28:35 | -0,05 USD | 27.543.250USD | 1.928.977 | 138,57 Mrd.EUR | |
| 212,02USD | 20:28:51 | -2,00 USD | 20.205.859USD | 246.864 | 115,44 Mrd.EUR | |
| 16,830USD | 20:28:28 | +0,330 USD | 49.085.236USD | 7.035.515 | 112,49 Mrd.EUR | |
| 145,79USD | 20:28:53 | -3,08 USD | 25.000.937USD | 395.541 | 99,99 Mrd.EUR | |
| 66,85USD | 20:28:52 | -0,18 USD | 15.154.871USD | 1.149.461 | 78,45 Mrd.EUR | |
| 73,90USD | 20:28:40 | +0,65 USD | 12.558.328USD | 279.098 | 72,88 Mrd.EUR | |
| 42,91USD | 20:28:41 | +0,04 USD | 16.937.862USD | 695.826 | 72,00 Mrd.EUR | |
| 98,88USD | 20:28:36 | +0,68 USD | 8.820.442USD | 173.240 | 71,25 Mrd.EUR | |
| 45,13USD | 20:28:53 | +0,03 USD | 60.648.819USD | 2.760.228 | 58,80 Mrd.EUR | |
| 91,92USD | 20:28:52 | -1,08 USD | 16.408.575USD | 307.517 | 49,54 Mrd.EUR | |
| 39,15USD | 20:28:10 | +0,37 USD | 8.884.702USD | 450.914 | 44,72 Mrd.EUR | |
| 142,22USD | 20:28:51 | -1,56 USD | 7.207.870USD | 96.686 | 43,67 Mrd.EUR | |
| 262,51USD | 20:28:22 | +0,29 USD | 6.231.727USD | 55.325 | 43,17 Mrd.EUR | |
| 71,64USD | 20:28:49 | +0,82 USD | 19.898.849USD | 525.869 | 40,87 Mrd.EUR | |
| 112,37USD | 20:28:14 | +0,32 USD | 6.157.280USD | 85.501 | 39,80 Mrd.EUR | |
| 18,745USD | 20:28:47 | -0,015 USD | 10.767.712USD | 1.209.874 | 39,61 Mrd.EUR | |
| 51,21USD | 20:28:51 | +0,54 USD | 7.181.541USD | 199.365 | 38,74 Mrd.EUR | |
| 80,67USD | 20:28:44 | +0,32 USD | 7.323.092USD | 137.357 | 33,24 Mrd.EUR | |
| 93,68USD | 20:28:25 | +0,75 USD | 7.434.775USD | 176.809 | 29,46 Mrd.EUR | |
| 93,49USD | 20:28:36 | +0,65 USD | 8.644.044USD | 191.308 | 29,43 Mrd.EUR | |
| 70,80USD | 20:28:40 | -0,05 USD | 13.813.267USD | 403.714 | 25,14 Mrd.EUR | |
| 31,51USD | 20:28:51 | -0,20 USD | 5.610.498USD | 316.890 | 21,97 Mrd.EUR | |
| 78,20USD | 20:28:45 | +1,60 USD | 4.727.408USD | 109.915 | 21,35 Mrd.EUR | |
| 29,10USD | 20:28:50 | +0,37 USD | 6.572.120USD | 345.675 | 19,69 Mrd.EUR | |
| 27,30USD | 20:27:27 | +0,06 USD | 7.127.321USD | 491.014 | 19,53 Mrd.EUR | |
| 81,37USD | 20:28:51 | -0,14 USD | 2.140.509USD | 181.945 | 18,60 Mrd.EUR | |
| 58,58USD | 20:28:38 | +0,44 USD | 7.637.165USD | 226.231 | 18,52 Mrd.EUR | |
| 95,62USD | 20:28:24 | +1,40 USD | 8.645.764USD | 210.523 | 18,09 Mrd.EUR | |
| 43,60USD | 20:28:25 | +0,04 USD | 4.949.055USD | 231.623 | 15,22 Mrd.EUR | |
| 19,325USD | 20:28:30 | +0,035 USD | 3.125.115USD | 619.077 | 13,00 Mrd.EUR | |
| 13,695USD | 20:27:58 | +0,065 USD | 3.359.555USD | 1.298.139 | 12,97 Mrd.EUR | |
| 34,26USD | 20:28:51 | -0,15 USD | 13.903.896USD | 1.034.643 | 12,53 Mrd.EUR | |
| 8,3950EUR | 23.04.24 | -0,0780 EUR | 2.155EUR | 255 | 12,47 Mrd.EUR | |
| 64,01USD | 20:28:41 | -0,17 USD | 8.509.456USD | 244.688 | 12,01 Mrd.EUR | |
| 118,67USD | 20:28:50 | +0,97 USD | 7.682.163USD | 148.824 | 11,81 Mrd.EUR | |
| 25,40USD | 20:28:42 | +0,07 USD | 6.783.758USD | 580.945 | 11,65 Mrd.EUR | |
| 31,52USD | 20:28:48 | +0,53 USD | 11.109.507USD | 762.306 | 11,59 Mrd.EUR | |
| 18,520USD | 20:28:08 | -0,110 USD | 3.074.831USD | 254.067 | 10,63 Mrd.EUR | |
| 18,595USD | 20:28:19 | +0,145 USD | 4.756.381USD | 445.317 | 9,52 Mrd.EUR | |
| 48,03USD | 20:28:29 | +0,38 USD | 1.795.167USD | 72.175 | 8,66 Mrd.EUR | |
| 74,43USD | 20:28:36 | -0,07 USD | 3.229.392USD | 74.479 | 7,83 Mrd.EUR | |
| 19,450USD | 02.04.22 | -0,540 USD | 0USD | 0 | 7,54 Mrd.EUR | |
| 52,71USD | 20:28:26 | +0,07 USD | 2.312.556USD | 81.560 | 6,47 Mrd.EUR | |
| 26,53USD | 20:28:13 | -0,68 USD | 1.985.719USD | 115.582 | 4,77 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 78,20USD | 20:28:45 | 76,60USD | 76,01USD | 78,44USD | +2,09 % | +1,60 USD | 0 | |
| 16,830USD | 20:28:28 | 16,500USD | 16,390USD | 17,000USD | +2,00 % | +0,330 USD | 0 | |
| 31,52USD | 20:28:48 | 30,99USD | 30,51USD | 31,67USD | +1,71 % | +0,53 USD | 0 | |
| 95,62USD | 20:28:24 | 94,22USD | 93,42USD | 95,87USD | +1,49 % | +1,40 USD | 0 | |
| 29,10USD | 20:28:50 | 28,73USD | 28,40USD | 29,10USD | +1,29 % | +0,37 USD | 0 | |
| 71,64USD | 20:28:49 | 70,82USD | 69,95USD | 71,87USD | +1,16 % | +0,82 USD | 0 | |
| 51,21USD | 20:28:51 | 50,67USD | 49,63USD | 51,27USD | +1,07 % | +0,54 USD | 0 | |
| 39,15USD | 20:28:10 | 38,78USD | 38,35USD | 39,25USD | +0,95 % | +0,37 USD | 0 | |
| 73,90USD | 20:28:40 | 73,25USD | 72,20USD | 73,90USD | +0,89 % | +0,65 USD | 0 | |
| 118,67USD | 20:28:50 | 117,70USD | 115,86USD | 118,98USD | +0,82 % | +0,97 USD | 0 | |
| 93,68USD | 20:28:25 | 92,93USD | 91,80USD | 93,84USD | +0,81 % | +0,75 USD | 0 | |
| 48,03USD | 20:28:29 | 47,65USD | 47,60USD | 48,19USD | +0,80 % | +0,38 USD | 0 | |
| 18,595USD | 20:28:19 | 18,450USD | 18,110USD | 18,650USD | +0,79 % | +0,145 USD | 0 | |
| 58,58USD | 20:28:38 | 58,14USD | 57,32USD | 58,66USD | +0,76 % | +0,44 USD | 0 | |
| 93,49USD | 20:28:36 | 92,84USD | 91,32USD | 93,49USD | +0,70 % | +0,65 USD | 0 | |
| 98,88USD | 20:28:36 | 98,20USD | 96,77USD | 98,91USD | +0,69 % | +0,68 USD | 0 | |
| 98,31USD | 20:28:30 | 97,66USD | 95,63USD | 98,32USD | +0,67 % | +0,65 USD | 0 | |
| 183,13USD | 20:28:51 | 182,19USD | 181,50USD | 184,16USD | +0,52 % | +0,94 USD | 0 | |
| 13,695USD | 20:27:58 | 13,630USD | 13,460USD | 13,745USD | +0,48 % | +0,065 USD | 0 | |
| 80,67USD | 20:28:44 | 80,35USD | 79,56USD | 80,83USD | +0,40 % | +0,32 USD | 0 | |
| 112,37USD | 20:28:14 | 112,05USD | 111,40USD | 112,67USD | +0,29 % | +0,32 USD | 0 | |
| 25,40USD | 20:28:42 | 25,33USD | 24,985USD | 25,41USD | +0,28 % | +0,07 USD | 0 | |
| 27,30USD | 20:27:27 | 27,24USD | 26,79USD | 27,32USD | +0,22 % | +0,06 USD | 0 | |
| 19,325USD | 20:28:30 | 19,290USD | 19,200USD | 19,520USD | +0,18 % | +0,035 USD | 0 | |
| 52,71USD | 20:28:26 | 52,64USD | 52,04USD | 53,04USD | +0,13 % | +0,07 USD | 0 | |
| 262,51USD | 20:28:22 | 262,22USD | 257,40USD | 263,25USD | +0,11 % | +0,29 USD | 0 | |
| 43,60USD | 20:28:25 | 43,56USD | 42,92USD | 43,61USD | +0,09 % | +0,04 USD | 0 | |
| 42,91USD | 20:28:41 | 42,87USD | 42,41USD | 43,02USD | +0,08 % | +0,04 USD | 0 | |
| 162,98USD | 20:28:52 | 162,85USD | 161,46USD | 163,59USD | +0,08 % | +0,13 USD | 0 | |
| 45,13USD | 20:28:53 | 45,10USD | 44,63USD | 45,31USD | +0,07 % | +0,03 USD | 0 | |
| 70,80USD | 20:28:40 | 70,85USD | 69,84USD | 71,00USD | -0,07 % | -0,05 USD | 0 | |
| 18,745USD | 20:28:47 | 18,760USD | 18,525USD | 18,775USD | -0,08 % | -0,015 USD | 0 | |
| 74,43USD | 20:28:36 | 74,50USD | 73,17USD | 74,66USD | -0,09 % | -0,07 USD | 0 | |
| 81,37USD | 20:28:51 | 81,51USD | 80,74USD | 81,87USD | -0,17 % | -0,14 USD | 0 | |
| 26,28USD | 20:28:35 | 26,32USD | 26,05USD | 26,33USD | -0,17 % | -0,05 USD | 0 | |
| 64,01USD | 20:28:41 | 64,18USD | 61,75USD | 64,20USD | -0,26 % | -0,17 USD | 0 | |
| 120,72USD | 20:28:51 | 121,03USD | 119,41USD | 121,15USD | -0,26 % | -0,31 USD | 0 | |
| 66,85USD | 20:28:52 | 67,03USD | 66,14USD | 67,18USD | -0,27 % | -0,18 USD | 0 | |
| 60,75USD | 20:28:51 | 60,94USD | 60,10USD | 60,95USD | -0,31 % | -0,19 USD | 0 | |
| 34,26USD | 20:28:51 | 34,41USD | 33,92USD | 34,56USD | -0,44 % | -0,15 USD | 0 | |
| 18,520USD | 20:28:08 | 18,630USD | 18,395USD | 18,640USD | -0,59 % | -0,110 USD | 0 | |
| 31,51USD | 20:28:51 | 31,71USD | 31,30USD | 31,80USD | -0,63 % | -0,20 USD | 0 | |
| 39,38USD | 20:28:09 | 39,70USD | 38,94USD | 39,65USD | -0,81 % | -0,32 USD | 0 | |
| 8,3950EUR | 23.04.24 | 8,4730EUR | 8,3950EUR | 8,4690EUR | -0,92 % | -0,0780 EUR | 0 | |
| 212,02USD | 20:28:51 | 214,02USD | 209,94USD | 214,99USD | -0,93 % | -2,00 USD | 0 | |
| 142,22USD | 20:28:51 | 143,78USD | 141,64USD | 143,10USD | -1,08 % | -1,56 USD | 0 | |
| 91,92USD | 20:28:52 | 93,00USD | 91,44USD | 93,23USD | -1,16 % | -1,08 USD | 0 | |
| 145,79USD | 20:28:53 | 148,87USD | 143,80USD | 147,96USD | -2,07 % | -3,08 USD | 0 | |
| 26,53USD | 20:28:13 | 27,21USD | 26,46USD | 27,23USD | -2,50 % | -0,68 USD | 0 | |
| 19,450USD | 02.04.22 | 19,990USD | 19,450USD | 19,450USD | -2,70 % | -0,540 USD | 0 |