checkAd
    Startseite > ETFs > Top ETF Performer > PSh DJ Brkfld > Einzelwerte
    ProShares DJ Brookfield Global Infrastructure ETF Shs ETF
    44,95
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 02:04:00 NYSE Arca
    44,81
     
    USD
    2.100 STK
    Geldkurs 24.04.24
    45,01
     
    USD
    800 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACEA
    		16,210EUR
    +1,31 %
    		16,565EUR-2,14 %9,9850EUR+62,34 %
    Aena SME
    		175,25EUR
    -0,54 %
    		183,78EUR-4,64 %1,5400EUR+11.279,87 %
    Aeroports de Paris ADP
    		118,15EUR
    -0,34 %
    		146,05EUR-19,17 %100,35EUR+17,64 %
    American States Water
    		70,76USD
    +0,83 %
    		93,00USD-23,91 %66,03USD+7,16 %
    American Tower
    		173,35USD
    -0,48 %
    		219,11USD-20,88 %154,56USD+12,16 %
    American Water Works
    		121,36USD
    +1,24 %
    		152,98USD-20,67 %113,37USD+7,05 %
    Antero Midstream Corporation
    		14,020USD
    +0,57 %
    		14,515USD-3,41 %9,6900USD+44,69 %
    APA Group Stapled Security
    		5,1540EUR
    -0,13 %
    		6,4835EUR-20,51 %4,6690EUR+10,39 %
    ASTM S.p.A
    		27,08EUR
    -2,97 %
    		----
    Atlantia
    		22,950EUR
    +0,07 %
    		23,425EUR-21,815EUR-
    Atlas Arteria Stapled Security
    		3,2000EUR
    +0,63 %
    		4,1000EUR-21,95 %3,0000EUR+6,67 %
    Atmos Energy
    		118,66USD
    +0,84 %
    		125,17USD-5,20 %101,00USD+17,49 %
    Auckland International Airport
    		4,3800EUR
    +1,86 %
    		5,2000EUR-15,77 %4,0200EUR+8,96 %
    AusNet Services
    		1,6100EUR
    +1,58 %
    		----
    Beijing Capital International Airport (H)
    		0,2900EUR
    +2,47 %
    		0,7150EUR-59,44 %0,2390EUR+21,34 %
    Beijing Enterprises Holdings
    		2,9400EUR
    +2,08 %
    		4,0800EUR-27,94 %2,6700EUR+10,11 %
    Beijing Enterprises Water Group
    		0,2320EUR
    +1,75 %
    		0,2595EUR-10,60 %0,1700EUR+36,47 %
    BP Midstream Partners LP
    		17,110USD
    0,00 %
    		----
    Brookfield Infrastructure Partners
    		37,98CAD
    -0,31 %
    		50,36CAD-24,58 %29,12CAD+30,43 %
    California Water Service Group
    		46,57USD
    +0,74 %
    		58,32USD-20,15 %43,50USD+7,06 %
    Cash long
    		------
    Cellnex Telecom
    		30,99EUR
    -2,67 %
    		38,95EUR-20,45 %26,04EUR+18,99 %
    Centerpoint Energy
    		29,07USD
    +1,18 %
    		31,43USD-7,51 %25,43USD+14,31 %
    Cheniere Energy
    		157,42USD
    -0,93 %
    		183,28USD-14,11 %135,38USD+16,28 %
    Cheniere Energy Partners
    		48,16USD
    +0,40 %
    		62,29USD-22,68 %43,42USD+10,92 %
    Chesapeake Utilities
    		106,89USD
    +1,15 %
    		132,91USD-19,58 %83,57USD+27,90 %
    China Gas Holdings
    		0,8550EUR
    +2,40 %
    		1,2550EUR-31,87 %0,7700EUR+11,04 %
    China Merchants Port Holdings Company
    		1,2135EUR
    +1,63 %
    		1,4790EUR-17,95 %1,0785EUR+12,52 %
    China Resources Gas Group
    		2,9000EUR
    +2,47 %
    		3,4900EUR-16,91 %2,4200EUR+19,83 %
    China Tower Limited Registered (H)
    		0,1075EUR
    +0,47 %
    		0,1190EUR-9,66 %0,0830EUR+29,52 %
    China Water Affairs Group
    		0,5770EUR
    +2,03 %
    		0,7960EUR-27,51 %0,4420EUR+30,54 %
    CNX Midstream Partners
    		9,1600USD
    -6,34 %
    		----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		16,030USD
    -0,68 %
    		17,140USD-6,48 %8,7550USD+83,10 %
    Consolidated Edison
    		93,43USD
    +0,64 %
    		100,91USD-7,41 %80,49USD+16,08 %
    CorEnergy Infrastructure Trust
    		0,0127USD
    -0,08 %
    		1,3400USD-99,05 %0,0100USD+27,00 %
    COSCO SHIPPING Ports
    		0,5495EUR
    -0,18 %
    		0,7030EUR-21,83 %0,4820EUR+14,00 %
    Crestwood Equity Partners
    		28,26USD
    +4,36 %
    		30,33USD-6,82 %22,300USD+26,73 %
    Crown Castle
    		95,44USD
    -0,03 %
    		125,37USD-23,87 %84,77USD+12,59 %
    DCP Midstream
    		41,69USD
    +0,07 %
    		42,15USD-1,09 %37,00USD+12,68 %
    Edison
    		70,82USD
    -0,04 %
    		74,91USD-5,46 %58,87USD+20,30 %
    ELIA GROUP
    		91,00EUR
    -2,07 %
    		126,00EUR-27,86 %86,30EUR+5,33 %
    Enable Midstream Partners
    		7,0500USD
    +0,86 %
    		----
    Enagas
    		13,765EUR
    -0,90 %
    		18,545EUR-25,78 %12,875EUR+6,91 %
    Enbridge
    		48,86CAD
    +0,93 %
    		54,05CAD-9,60 %42,75CAD+14,29 %
    Energy Transfer
    		15,870USD
    -0,19 %
    		16,005USD-0,84 %12,175USD+30,35 %
    EnLink Midstream LLC
    		13,780USD
    +1,25 %
    		14,175USD-2,79 %8,4600USD+62,88 %
    ENN Energy Holdings
    		7,8250EUR
    +2,29 %
    		13,600EUR-42,46 %5,8000EUR+34,91 %
    Enterprise Products Partners
    		29,05USD
    +0,48 %
    		29,99USD-3,13 %25,19USD+15,32 %
    EQM Midstream Partners LP Patnership Units
    		21,430USD
    -3,60 %
    		----
    Essential Utilities
    		36,54USD
    +0,77 %
    		44,04USD-17,03 %32,07USD+13,94 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Sydney Airport Stapled Security
    		5,4350EUR09.02.22+0,0090 EUR0EUR01,25 Bil.EUR
    Phillips 66 Partners
    		42,01USD08.03.22+0,78 USD551.678.955USD13.131.340812,62 Mrd.EUR
    Shell Midstream Partners
    		15,820USD19.10.22-0,010 USD1.552.885USD98.030527,07 Mrd.EUR
    AusNet Services
    		1,6100EUR04.02.22+0,0250 EUR0EUR0441,25 Mrd.EUR
    EQM Midstream Partners LP Patnership Units
    		21,430USD17.06.20-0,800 USD323.493.933USD15.114.344363,79 Mrd.EUR
    Enable Midstream Partners
    		7,0500USD02.12.21+0,0600 USD560.655USD79.655260,33 Mrd.EUR
    TC Pipelines L P
    		30,21USD02.03.21+0,43 USD76.571.366USD2.531.721182,49 Mrd.EUR
    BP Midstream Partners LP
    		17,110USD05.04.220,000 USD90.636.713USD5.296.556152,01 Mrd.EUR
    Noble Midstream Partners
    		15,250USD11.05.21-0,060 USD0USD0116,43 Mrd.EUR
    American Tower
    		173,35USD02:04:00-0,83 USD205.701.444USD1.674.14175,50 Mrd.EUR
    CNX Midstream Partners
    		9,1600USD26.09.20-0,6200 USD73.016.231USD7.962.62067,61 Mrd.EUR
    Enbridge
    		48,86CAD24.04.24+0,45 CAD343.425.363CAD7.043.17667,51 Mrd.EUR
    Vinci
    		111,43EUR24.04.24-0,30 EUR29.567EUR26465,72 Mrd.EUR
    Enterprise Products Partners
    		29,05USD01:00:00+0,14 USD25.725.378USD1.429.10458,91 Mrd.EUR
    National Grid
    		12,400EUR24.04.24-0,100 EUR0EUR045,97 Mrd.EUR
    Williams Companies
    		39,25USD02:04:00+0,47 USD159.446.465USD5.735.61344,68 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,810USD02:04:00+0,050 USD109.178.479USD8.124.31039,53 Mrd.EUR
    Crown Castle
    		95,44USD02:04:00-0,03 USD297.835.589USD4.099.99638,71 Mrd.EUR
    Cheniere Energy
    		157,42USD02:04:00-1,48 USD134.491.140USD1.207.25136,59 Mrd.EUR
    TC Energy Corporation
    		49,17CAD24.04.24-0,04 CAD185.576.115CAD3.776.12734,31 Mrd.EUR
    ONEOK
    		80,95USD02:04:00+0,60 USD102.050.712USD1.681.91833,62 Mrd.EUR
    Eversource Energy
    		60,84USD02:04:00+0,49 USD112.330.683USD2.482.20031,03 Mrd.EUR
    Consolidated Edison
    		93,43USD02:04:00+0,59 USD181.200.560USD2.615.25229,43 Mrd.EUR
    Aena SME
    		175,25EUR24.04.24-0,95 EUR0EUR026,36 Mrd.EUR
    Edison
    		70,82USD02:04:00-0,03 USD121.613.950USD2.539.53125,13 Mrd.EUR
    Targa Resources
    		116,90USD02:04:00+0,89 USD97.297.376USD1.122.80824,72 Mrd.EUR
    Transurban Group Stapled Security
    		7,8305EUR24.04.24-0,0020 EUR0EUR024,07 Mrd.EUR
    Cellnex Telecom
    		30,99EUR24.04.24-0,85 EUR0EUR021,94 Mrd.EUR
    Sempra Energy (doing business Sempra)
    		72,04USD02:04:01+0,52 USD135.630.732USD2.488.79121,50 Mrd.EUR
    American Water Works
    		121,36USD02:04:00+1,49 USD108.044.015USD1.204.54820,63 Mrd.EUR
    SBA Communications Registered (A)
    		199,00USD02:00:00+0,70 USD20.322.970USD341.73120,15 Mrd.EUR
    Centerpoint Energy
    		29,07USD02:04:00+0,34 USD89.060.182USD4.324.48519,69 Mrd.EUR
    Atlantia
    		22,950EUR07.12.22+0,015 EUR0EUR018,94 Mrd.EUR
    Pembina Pipeline
    		48,63CAD24.04.24+0,13 CAD137.474.271CAD2.828.10318,25 Mrd.EUR
    Energy Transfer
    		15,870USD02:04:00-0,030 USD17.106.892USD1.582.90717,24 Mrd.EUR
    Fortis
    		53,65CAD24.04.24+0,28 CAD79.527.681CAD1.483.34117,02 Mrd.EUR
    Hydro One
    		37,85CAD24.04.24-0,02 CAD19.167.003CAD506.89415,39 Mrd.EUR
    Terna
    		7,5380EUR24.04.24-0,1110 EUR0EUR015,19 Mrd.EUR
    SNAM
    		4,3215EUR24.04.24-0,0555 EUR1.000EUR23014,57 Mrd.EUR
    Atmos Energy
    		118,66USD02:04:00+0,99 USD72.339.350USD805.11513,69 Mrd.EUR
    Magellan Midstream Partners
    		69,00USD23.09.23+0,46 USD7.132.057.961USD103.358.05113,06 Mrd.EUR
    Cheniere Energy Partners
    		48,16USD02:04:00+0,19 USD7.135.650USD190.59113,03 Mrd.EUR
    The Hong Kong and China Gas Company
    		0,7085EUR24.04.24+0,0120 EUR0EUR012,91 Mrd.EUR
    Brookfield Infrastructure Partners
    		37,98CAD24.04.24-0,12 CAD10.366.406CAD272.98511,87 Mrd.EUR
    MPLX
    		41,77USD02:04:00+0,29 USD18.639.590USD638.22211,82 Mrd.EUR
    Aeroports de Paris ADP
    		118,15EUR24.04.24-0,40 EUR0EUR011,72 Mrd.EUR
    Nisource
    		28,18USD02:04:00+0,25 USD62.362.783USD2.956.85710,66 Mrd.EUR
    Tokyo Gas
    		24,400EUR24.04.240,000 EUR0EUR010,52 Mrd.EUR
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		16,030USD02:04:00-0,110 USD3.731.746USD313.59010,25 Mrd.EUR
    Infrastrutture Wireless Italiane
    		9,9125EUR24.04.24-0,1900 EUR0EUR09,54 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Crestwood Equity Partners
    		28,26USD03.11.2327,08USD27,45USD28,29USD+4,36 %+1,18 USD-0
    Tallgrass Energy LP Partnership Interests (A)
    		20,650EUR17.04.2019,792EUR20,590EUR20,650EUR+4,34 %+0,858 EUR-0
    National Fuel Gas
    		55,27USD02:04:0053,75USD53,11USD55,32USD+2,83 %+1,52 USD-0
    China Resources Gas Group
    		2,9000EUR24.04.242,8300EUR2,8600EUR2,9000EUR+2,47 %+0,0700 EUR-0
    Beijing Capital International Airport (H)
    		0,2900EUR24.04.240,2830EUR0,2840EUR0,2910EUR+2,47 %+0,0070 EUR-0
    China Gas Holdings
    		0,8550EUR24.04.240,8350EUR0,8425EUR0,8550EUR+2,40 %+0,0200 EUR-0
    ENN Energy Holdings
    		7,8250EUR24.04.247,6500EUR7,7250EUR7,8250EUR+2,29 %+0,1750 EUR-0
    Towngas Smart Energy Company
    		0,3670EUR24.04.240,3590EUR0,3620EUR0,3730EUR+2,23 %+0,0080 EUR-0
    Beijing Enterprises Holdings
    		2,9400EUR24.04.242,8800EUR2,9000EUR2,9500EUR+2,08 %+0,0600 EUR-0
    China Water Affairs Group
    		0,5770EUR24.04.240,5655EUR0,5670EUR0,5795EUR+2,03 %+0,0115 EUR-0
    Phillips 66 Partners
    		42,01USD08.03.2241,23USD41,87USD43,95USD+1,89 %+0,78 USD-0
    Auckland International Airport
    		4,3800EUR24.04.244,3000EUR4,3700EUR4,3900EUR+1,86 %+0,0800 EUR-0
    Yuexiu Transport Infrastructure
    		0,4600EUR24.04.240,4520EUR0,4510EUR0,4600EUR+1,77 %+0,0080 EUR-0
    Beijing Enterprises Water Group
    		0,2320EUR24.04.240,2280EUR0,2275EUR0,2335EUR+1,75 %+0,0040 EUR-0
    The Hong Kong and China Gas Company
    		0,7085EUR24.04.240,6965EUR0,7045EUR0,7085EUR+1,72 %+0,0120 EUR-0
    China Merchants Port Holdings Company
    		1,2135EUR24.04.241,1940EUR1,2055EUR1,2195EUR+1,63 %+0,0195 EUR-0
    Genesis Energy Lp
    		12,510USD02:04:0012,310USD12,210USD12,600USD+1,62 %+0,200 USD-0
    AusNet Services
    		1,6100EUR04.02.221,5850EUR1,5850EUR1,6200EUR+1,58 %+0,0250 EUR-0
    Spire
    		62,05USD02:04:0161,17USD60,49USD62,13USD+1,44 %+0,88 USD-0
    TC Pipelines L P
    		30,21USD02.03.2129,78USD29,79USD30,64USD+1,44 %+0,43 USD-0
    ACEA
    		16,210EUR24.04.2416,000EUR15,905EUR16,290EUR+1,31 %+0,210 EUR-0
    EnLink Midstream LLC
    		13,780USD02:04:0013,610USD13,550USD13,825USD+1,25 %+0,170 USD-0
    American Water Works
    		121,36USD02:04:00119,87USD118,40USD121,65USD+1,24 %+1,49 USD-0
    Williams Companies
    		39,25USD02:04:0038,78USD38,35USD39,30USD+1,21 %+0,47 USD-0
    Centerpoint Energy
    		29,07USD02:04:0028,73USD28,40USD29,18USD+1,18 %+0,34 USD-0
    Chesapeake Utilities
    		106,89USD02:04:00105,67USD104,67USD106,96USD+1,15 %+1,22 USD-0
    Plains All American Pipeline
    		18,250USD02:00:0018,050USD17,925USD18,255USD+1,11 %+0,200 USD-0
    Western Midstream Partners
    		35,94USD02:04:0035,60USD35,48USD36,00USD+0,96 %+0,34 USD-0
    Southwest Gas Holdings
    		75,25USD02:04:0074,55USD73,62USD75,34USD+0,94 %+0,70 USD-0
    Enbridge
    		48,86CAD24.04.2448,41CAD48,86CAD48,86CAD+0,93 %+0,45 CAD-0
    Nisource
    		28,18USD02:04:0027,93USD27,54USD28,22USD+0,90 %+0,25 USD-0
    Enable Midstream Partners
    		7,0500USD02.12.216,9900USD6,9200USD7,1100USD+0,86 %+0,0600 USD-0
    Atmos Energy
    		118,66USD02:04:00117,67USD116,26USD118,70USD+0,84 %+0,99 USD-0
    Hutchison Port Holdings Trust
    		0,1210EUR24.04.240,1200EUR0,1205EUR0,1220EUR+0,83 %+0,0010 EUR-0
    Zhejiang Expressway (H)
    		0,6050EUR24.04.240,6000EUR0,6025EUR0,6100EUR+0,83 %+0,0050 EUR-0
    American States Water
    		70,76USD02:04:0070,18USD69,25USD71,03USD+0,83 %+0,58 USD-0
    Eversource Energy
    		60,84USD02:04:0060,35USD59,50USD61,06USD+0,81 %+0,49 USD-0
    Plains GP Holdings LP Registered (A)
    		19,010USD02:00:0018,860USD18,710USD19,025USD+0,80 %+0,150 USD-0
    Jiangsu Expressway (H)
    		0,9400EUR24.04.240,9325EUR0,9200EUR0,9550EUR+0,80 %+0,0075 EUR-0
    Targa Resources
    		116,90USD02:04:00116,01USD114,99USD116,99USD+0,77 %+0,89 USD-0
    Essential Utilities
    		36,54USD01:00:0036,26USD35,64USD36,66USD+0,77 %+0,28 USD-0
    ONEOK
    		80,95USD02:04:0080,35USD79,56USD81,12USD+0,75 %+0,60 USD-0
    California Water Service Group
    		46,57USD02:04:0046,23USD45,63USD46,97USD+0,74 %+0,34 USD-0
    Eutelsat Communications
    		3,7880EUR24.04.243,7600EUR3,7430EUR3,8060EUR+0,74 %+0,0280 EUR-0
    Sempra Energy (doing business Sempra)
    		72,04USD02:04:0171,52USD70,56USD72,25USD+0,73 %+0,52 USD-0
    Northwest Natural Holding Company
    		38,58USD02:04:0038,31USD37,71USD38,61USD+0,70 %+0,27 USD-0
    MPLX
    		41,77USD02:04:0041,48USD41,30USD41,87USD+0,70 %+0,29 USD-0
    Magellan Midstream Partners
    		69,00USD23.09.2368,54USD68,80USD69,89USD+0,67 %+0,46 USD-0
    ONE Gas
    		64,93USD02:04:0064,51USD63,73USD65,03USD+0,65 %+0,42 USD-0
    Consolidated Edison
    		93,43USD02:04:0092,84USD91,32USD93,75USD+0,64 %+0,59 USD-0