checkAd
    iShares S&P/TSX Completion Index ETF Trust Units ETF
    33,56
     
    CAD
    +0,12 %
    +0,04 CAD
    Letzter Kurs 18.04.24 Toronto
    33,50
     
    CAD
    23.700 STK
    Geldkurs 21:43:00
    33,54
     
    CAD
    100 STK
    Briefkurs 21:43:00

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aecon Group
    		17,030CAD
    +2,53 %
    		17,370CAD-1,96 %8,4200CAD+102,26 %
    Ag Growth International
    		60,76CAD
    +0,76 %
    		64,51CAD-5,81 %47,07CAD+29,08 %
    Air Canada
    		19,580CAD
    +1,40 %
    		26,04CAD-24,81 %16,035CAD+22,11 %
    Alacer Gold
    		6,1260EUR
    +0,39 %
    		----
    Alamos Gold Registered (A)
    		20,750CAD
    +0,92 %
    		21,020CAD-1,28 %14,800CAD+40,20 %
    Alaris Royalty
    		7,7000EUR
    -2,53 %
    		----
    Algonquin Power & Utilities
    		8,0500CAD
    +1,39 %
    		12,310CAD-34,61 %6,7500CAD+19,26 %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,000CAD
    +2,78 %
    		24,450CAD-30,47 %15,010CAD+13,26 %
    AltaGas
    		29,47CAD
    +0,79 %
    		29,92CAD-1,50 %22,280CAD+32,27 %
    Altus Group
    		51,48CAD
    -0,37 %
    		58,60CAD-12,15 %35,29CAD+45,88 %
    Aphria
    		15,380USD
    0,00 %
    		----
    ARC Resources
    		24,970CAD
    -0,40 %
    		26,14CAD-4,48 %15,410CAD+62,04 %
    Aritzia
    		33,65CAD
    -3,33 %
    		44,88CAD-25,02 %20,670CAD+62,80 %
    Artis Real Estate Investment Trust Trust Units
    		6,3800CAD
    +1,75 %
    		7,5100CAD-15,05 %5,5100CAD+15,79 %
    Atco Registered (I)
    		36,21CAD
    +1,57 %
    		45,59CAD-20,57 %32,90CAD+10,06 %
    B2Gold
    		3,6200CAD
    -1,36 %
    		5,7400CAD-36,93 %3,1800CAD+13,84 %
    Badger Infrastructure Solutions
    		27,60EUR
    0,00 %
    		----
    Ballard Power Systems
    		3,7100CAD
    -0,80 %
    		7,5700CAD-50,99 %3,6200CAD+2,49 %
    Baytex Energy
    		4,9800CAD
    0,00 %
    		6,3700CAD-21,82 %3,8300CAD+30,03 %
    Boardwalk Real Estate Investment Trust Trust Units
    		70,61CAD
    -0,17 %
    		80,02CAD-11,76 %57,14CAD+23,57 %
    Boralex Registered (A)
    		27,08CAD
    +2,11 %
    		41,56CAD-34,84 %25,40CAD+6,61 %
    Boyd Group Services
    		274,74CAD
    -0,65 %
    		324,75CAD-15,40 %212,40CAD+29,35 %
    Brookfield Business Partners
    		26,65CAD
    +0,91 %
    		31,82CAD-16,25 %16,860CAD+58,07 %
    Brookfield Renewable Partners
    		28,30CAD
    +1,51 %
    		44,13CAD-35,87 %27,43CAD+3,17 %
    BRP Subord.Voting
    		93,73CAD
    -2,28 %
    		122,41CAD-23,43 %77,42CAD+21,07 %
    CAE
    		25,56CAD
    -1,84 %
    		33,87CAD-24,53 %24,750CAD+3,27 %
    Canada Goose Holdings
    		15,500CAD
    0,00 %
    		30,49CAD-49,16 %13,610CAD+13,89 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,32CAD
    -0,40 %
    		54,60CAD-22,49 %40,52CAD+4,44 %
    Canadian Utilities (A)
    		29,82CAD
    +0,91 %
    		39,87CAD-25,21 %28,13CAD+6,01 %
    Canadian Western Bank
    		26,42CAD
    +0,49 %
    		31,64CAD-16,50 %22,960CAD+15,07 %
    Canfor (new)
    		14,310CAD
    -1,51 %
    		23,990CAD-40,35 %13,410CAD+6,71 %
    Capital Power
    		36,12CAD
    +0,70 %
    		46,73CAD-22,70 %35,11CAD+2,88 %
    Cargojet
    		110,44CAD
    -1,41 %
    		124,94CAD-11,61 %76,50CAD+44,37 %
    Cascades
    		9,1900CAD
    -0,86 %
    		15,000CAD-38,73 %9,2700CAD-0,86 %
    Cash long
    		------
    Celestica
    		60,34CAD
    -1,82 %
    		6.461,61CAD-99,07 %14,305CAD+321,81 %
    Centerra Gold
    		8,3500CAD
    0,00 %
    		10,000CAD-16,50 %6,0700CAD+37,56 %
    CHARTWELL RETIR/SH UT
    		12,910CAD
    +2,38 %
    		12,870CAD+0,31 %8,6100CAD+49,94 %
    Chemtrade Logistics Income Fund
    		8,3200CAD
    -0,83 %
    		9,2300CAD-9,86 %7,0100CAD+18,69 %
    Choice Properties Real Estate Investment Trust Trust Units
    		12,980CAD
    +0,78 %
    		14,990CAD-13,41 %11,790CAD+10,09 %
    Chorus Aviation
    		2,0300CAD
    +0,50 %
    		3,3600CAD-39,58 %1,9900CAD+2,01 %
    CI Financial
    		16,260CAD
    -0,43 %
    		18,690CAD-13,00 %12,010CAD+35,39 %
    Cineplex
    		7,9300CAD
    +1,93 %
    		10,260CAD-22,71 %7,2500CAD+9,38 %
    Cogeco Communications
    		55,97CAD
    +0,48 %
    		72,56CAD-22,86 %50,78CAD+10,22 %
    Colliers International Group
    		147,29CAD
    -1,90 %
    		176,51CAD-16,55 %115,00CAD+28,08 %
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR
    +7,02 %
    		----
    Corus Entertainment (B)
    		0,5100CAD
    -1,92 %
    		1,6900CAD-69,82 %0,5000CAD+2,00 %
    Crescent Point Energy
    		11,650CAD
    -0,85 %
    		12,150CAD-4,12 %8,1600CAD+42,77 %
    Crombie Real Estate Investment Trust Trust Units
    		12,800CAD
    -0,31 %
    		15,780CAD-18,88 %11,680CAD+9,59 %
    Cronos Group
    		3,3000CAD
    -0,90 %
    		3,8900CAD-15,17 %2,1450CAD+53,85 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Intact Financial
    		221,82CAD18.04.24+2,15 CAD45.350.115CAD204.78326,55 Mrd.EUR
    Great-West Lifeco
    		40,30CAD18.04.24+0,23 CAD24.609.237CAD611.09025,53 Mrd.EUR
    Fairfax Financial Holdings
    		1.504,59CAD18.04.24+21,39 CAD69.181.510CAD46.16925,32 Mrd.EUR
    WSP Global
    		210,00CAD18.04.24-0,78 CAD30.827.838CAD147.18417,93 Mrd.EUR
    Ivanhoe Mines Registered (A)
    		19,360CAD18.04.24+0,030 CAD90.847.014CAD4.684.83316,08 Mrd.EUR
    Hydro One
    		37,75CAD18.04.24+0,06 CAD45.188.661CAD1.196.91915,39 Mrd.EUR
    Tourmaline Oil
    		64,12CAD18.04.24-1,12 CAD125.961.425CAD1.961.49914,83 Mrd.EUR
    TFI International
    		195,10CAD18.04.24-3,67 CAD66.519.104CAD338.55611,58 Mrd.EUR
    Lightspeed Commerce
    		81,42EUR12.08.21+1,86 EUR5.407EUR6710,89 Mrd.EUR
    ARC Resources
    		24,970CAD18.04.24-0,100 CAD52.791.992CAD2.112.18710,59 Mrd.EUR
    Lundin Mining
    		16,050CAD18.04.24+0,410 CAD38.585.917CAD2.414.1598,43 Mrd.EUR
    Stantec
    		109,15CAD18.04.24-0,49 CAD23.416.194CAD214.5828,22 Mrd.EUR
    Brookfield Renewable Partners
    		28,30CAD18.04.24+0,42 CAD9.966.683CAD352.9537,32 Mrd.EUR
    Toromont Industries
    		129,56CAD18.04.24+0,06 CAD13.124.540CAD101.3157,29 Mrd.EUR
    The Descartes Systems Group
    		124,16CAD18.04.24-0,48 CAD10.124.634CAD81.6917,18 Mrd.EUR
    The Stars Group
    		27,23USD05.05.20-1,88 USD0USD06,74 Mrd.EUR
    Pan American Silver
    		19,060USD21:42:580,000 USD7.516.330USD620.7576,50 Mrd.EUR
    FirstService
    		205,70CAD18.04.24-0,99 CAD14.477.975CAD70.4776,26 Mrd.EUR
    Onex
    		98,35CAD18.04.24+0,79 CAD8.790.082CAD89.4026,10 Mrd.EUR
    West Fraser Timber Co.Ltd
    		107,77CAD18.04.24+0,33 CAD27.514.233CAD255.2605,98 Mrd.EUR
    iA Financial
    		81,83CAD18.04.24+0,26 CAD26.604.488CAD325.6055,80 Mrd.EUR
    Element Fleet Management
    		21,520CAD18.04.24+0,200 CAD14.290.476CAD663.7855,75 Mrd.EUR
    Ritchie Brothers Auctioneers
    		56,35USD23.05.230,00 USD0USD05,71 Mrd.EUR
    AltaGas
    		29,47CAD18.04.24+0,23 CAD28.584.158CAD971.4285,69 Mrd.EUR
    Alamos Gold Registered (A)
    		20,750CAD18.04.24+0,190 CAD12.881.361CAD621.0905,56 Mrd.EUR
    Keyera
    		34,73CAD18.04.24+0,03 CAD15.081.907CAD434.0695,43 Mrd.EUR
    IGM Financial
    		33,43CAD18.04.24+0,06 CAD7.914.545CAD236.6595,42 Mrd.EUR
    MEG Energy
    		31,27CAD18.04.24-0,51 CAD30.662.661CAD974.4595,21 Mrd.EUR
    Yamana Gold
    		5,3570EUR31.03.230,0000 EUR370.280EUR05,13 Mrd.EUR
    CAE
    		25,56CAD18.04.24-0,48 CAD10.104.126CAD393.6885,10 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,32CAD18.04.24-0,17 CAD30.428.191CAD719.7384,99 Mrd.EUR
    Endeavour Mining Corporation
    		20,460EUR12.06.21+0,020 EUR452.178EUR22.0874,81 Mrd.EUR
    Air Canada
    		19,580CAD18.04.24+0,270 CAD57.084.562CAD2.907.4324,78 Mrd.EUR
    Crescent Point Energy
    		11,650CAD18.04.24-0,100 CAD42.817.457CAD3.674.4294,62 Mrd.EUR
    PrairieSky Royalty
    		27,38CAD18.04.24-0,16 CAD14.899.366CAD543.5474,44 Mrd.EUR
    Finning International
    		42,06CAD18.04.24+0,23 CAD17.792.797CAD424.0834,34 Mrd.EUR
    Whitecap Resources
    		10,330CAD18.04.24-0,060 CAD14.862.002CAD1.434.1194,28 Mrd.EUR
    Celestica
    		60,34CAD18.04.24-1,12 CAD29.952.127CAD492.3304,24 Mrd.EUR
    Colliers International Group
    		147,29CAD18.04.24-2,85 CAD7.855.540CAD53.1564,23 Mrd.EUR
    Husky Energy
    		4,1710EUR05.01.21-0,0090 EUR0EUR04,19 Mrd.EUR
    Canadian Utilities (A)
    		29,82CAD18.04.24+0,27 CAD16.704.220CAD560.3744,10 Mrd.EUR
    Enerplus
    		27,36CAD18.04.24-0,26 CAD7.600.967CAD276.4814,08 Mrd.EUR
    Aphria
    		15,380USD01.05.210,000 USD0USD04,05 Mrd.EUR
    Boyd Group Services
    		274,74CAD18.04.24-1,79 CAD8.582.988CAD31.1534,03 Mrd.EUR
    Riocan Real Estate Investment Trust Trust Units
    		17,710CAD18.04.24+0,180 CAD12.022.601CAD682.1363,82 Mrd.EUR
    Algonquin Power & Utilities
    		8,0500CAD18.04.24+0,1100 CAD9.350.898CAD1.167.9653,69 Mrd.EUR
    Empire Registered (A)
    		31,70CAD18.04.24-0,10 CAD13.446.038CAD424.5053,45 Mrd.EUR
    Northland Power
    		20,990CAD18.04.24-0,050 CAD24.415.306CAD1.165.1563,37 Mrd.EUR
    Stella-Jones
    		80,00CAD18.04.24-0,17 CAD8.602.388CAD107.7513,19 Mrd.EUR
    Summit Industrial Income REIT Trust Units
    		23,480CAD22.02.230,000 CAD28.576.722CAD03,13 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR0
    Semafo
    		3,4700USD07.07.203,3222USD3,4527USD3,5300USD+4,45 %+0,1478 USD0
    Hudbay Minerals
    		10,850CAD18.04.2410,480CAD10,850CAD10,850CAD+3,53 %+0,370 CAD0
    TransAlta
    		8,8500CAD18.04.248,5700CAD8,8500CAD8,8500CAD+3,27 %+0,2800 CAD0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,000CAD18.04.2416,540CAD17,000CAD17,000CAD+2,78 %+0,460 CAD0
    Lundin Mining
    		16,050CAD18.04.2415,640CAD16,050CAD16,050CAD+2,62 %+0,410 CAD0
    Aecon Group
    		17,030CAD18.04.2416,610CAD17,030CAD17,030CAD+2,53 %+0,420 CAD0
    Sandstorm Gold
    		5,5400USD21:40:085,4100USD5,3800USD5,5550USD+2,40 %+0,1300 USD0
    CHARTWELL RETIR/SH UT
    		12,910CAD18.04.2412,610CAD12,910CAD12,910CAD+2,38 %+0,300 CAD0
    Lightspeed Commerce
    		81,42EUR12.08.2179,56EUR80,00EUR81,66EUR+2,34 %+1,86 EUR0
    Innergex Renewable Energy
    		8,0600CAD18.04.247,8900CAD8,0600CAD8,0600CAD+2,15 %+0,1700 CAD0
    Boralex Registered (A)
    		27,08CAD18.04.2426,52CAD27,08CAD27,08CAD+2,11 %+0,56 CAD0
    HEXO Registered (Old)
    		1,0200USD22.12.201,0000USD1,0100USD1,0400USD+2,00 %+0,0200 USD0
    Wesdome Gold Mines
    		11,050CAD18.04.2410,840CAD11,050CAD11,050CAD+1,94 %+0,210 CAD0
    Cineplex
    		7,9300CAD18.04.247,7800CAD7,9300CAD7,9300CAD+1,93 %+0,1500 CAD0
    Ero Copper
    		27,99CAD18.04.2427,46CAD27,99CAD27,99CAD+1,93 %+0,53 CAD0
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		4,8800CAD18.04.244,7900CAD4,8800CAD4,8800CAD+1,88 %+0,0900 CAD0
    Artis Real Estate Investment Trust Trust Units
    		6,3800CAD18.04.246,2700CAD6,3800CAD6,3800CAD+1,75 %+0,1100 CAD0
    Atco Registered (I)
    		36,21CAD18.04.2435,65CAD36,21CAD36,21CAD+1,57 %+0,56 CAD0
    Seabridge Gold
    		15,330USD21:42:1515,100USD15,000USD15,430USD+1,52 %+0,230 USD0
    Brookfield Renewable Partners
    		28,30CAD18.04.2427,88CAD28,30CAD28,30CAD+1,51 %+0,42 CAD0
    Fairfax Financial Holdings
    		1.504,59CAD18.04.241.483,20CAD1.504,59CAD1.504,59CAD+1,44 %+21,39 CAD0
    SSR Mining
    		7,0700CAD18.04.246,9700CAD7,0700CAD7,0700CAD+1,43 %+0,1000 CAD0
    Air Canada
    		19,580CAD18.04.2419,310CAD19,580CAD19,580CAD+1,40 %+0,270 CAD0
    Algonquin Power & Utilities
    		8,0500CAD18.04.247,9400CAD8,0500CAD8,0500CAD+1,39 %+0,1100 CAD0
    Maple Leaf Foods
    		23,380CAD18.04.2423,090CAD23,380CAD23,380CAD+1,26 %+0,290 CAD0
    Laurentian Bank of Canada
    		25,73CAD18.04.2425,42CAD25,73CAD25,73CAD+1,22 %+0,31 CAD0
    TMX Group
    		36,44CAD18.04.2436,00CAD36,44CAD36,44CAD+1,22 %+0,44 CAD0
    First Capital Real Estate Investment Trust Trust Units
    		14,670CAD18.04.2414,500CAD14,670CAD14,670CAD+1,17 %+0,170 CAD0
    Jamieson Wellness
    		26,20CAD18.04.2425,90CAD26,20CAD26,20CAD+1,16 %+0,30 CAD0
    Premium Brands Holdings
    		86,54CAD18.04.2485,57CAD86,54CAD86,54CAD+1,13 %+0,97 CAD0
    TransAlta Renewables
    		12,480CAD10.10.2312,340CAD12,220CAD12,490CAD+1,13 %+0,140 CAD0
    Richelieu Hardware
    		39,78CAD18.04.2439,36CAD39,78CAD39,78CAD+1,07 %+0,42 CAD0
    Riocan Real Estate Investment Trust Trust Units
    		17,710CAD18.04.2417,530CAD17,710CAD17,710CAD+1,03 %+0,180 CAD0
    Intact Financial
    		221,82CAD18.04.24219,67CAD221,82CAD221,82CAD+0,98 %+2,15 CAD0
    Element Fleet Management
    		21,520CAD18.04.2421,320CAD21,520CAD21,520CAD+0,94 %+0,200 CAD0
    Alamos Gold Registered (A)
    		20,750CAD18.04.2420,560CAD20,750CAD20,750CAD+0,92 %+0,190 CAD0
    Brookfield Business Partners
    		26,65CAD18.04.2426,41CAD26,65CAD26,65CAD+0,91 %+0,24 CAD0
    Canadian Utilities (A)
    		29,82CAD18.04.2429,55CAD29,82CAD29,82CAD+0,91 %+0,27 CAD0
    NFI Group
    		11,180CAD18.04.2411,080CAD11,180CAD11,180CAD+0,90 %+0,100 CAD0
    Onex
    		98,35CAD18.04.2497,56CAD98,35CAD98,35CAD+0,81 %+0,79 CAD0
    AltaGas
    		29,47CAD18.04.2429,24CAD29,47CAD29,47CAD+0,79 %+0,23 CAD0
    Choice Properties Real Estate Investment Trust Trust Units
    		12,980CAD18.04.2412,880CAD12,980CAD12,980CAD+0,78 %+0,100 CAD0
    Ag Growth International
    		60,76CAD18.04.2460,30CAD60,76CAD60,76CAD+0,76 %+0,46 CAD0
    Westshore Terminals Investment
    		25,14CAD18.04.2424,950CAD25,14CAD25,14CAD+0,76 %+0,19 CAD0
    Capital Power
    		36,12CAD18.04.2435,87CAD36,12CAD36,12CAD+0,70 %+0,25 CAD0
    Intertape Polymer Group
    		29,40EUR04.07.2229,20EUR29,40EUR29,40EUR+0,68 %+0,20 EUR0
    Tricon Residential
    		15,230CAD18.04.2415,130CAD15,230CAD15,230CAD+0,66 %+0,100 CAD0
    CT Real Estate Investment Trust Trust Units
    		13,150CAD18.04.2413,070CAD13,150CAD13,150CAD+0,61 %+0,080 CAD0
    Torex Gold Resources
    		19,880CAD18.04.2419,760CAD19,880CAD19,880CAD+0,61 %+0,120 CAD0