79,45
EUR
-0,36 %
-0,29 EUR
Letzter Kurs 08:15:18 Stuttgart
79,45
EUR
1.889 STK
Geldkurs 08:18:06
79,73
EUR
1.882 STK
Briefkurs 08:18:06
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
90,22GBP | +0,11 % | 92,34GBP | -2,30 % | 84,68GBP | +6,54 % | |
69,27GBP | +0,42 % | 76,77GBP | -10,05 % | 62,53GBP | +10,44 % | |
93,78EUR | -0,16 % | 94,31EUR | -0,56 % | 90,08EUR | +4,11 % | |
66,14GBP | +4,52 % | 72,16GBP | -8,34 % | 58,20GBP | +13,64 % | |
76,26GBP | +0,26 % | 80,42GBP | -5,17 % | 68,99GBP | +10,54 % | |
92,72USD | -0,13 % | 93,86USD | -1,17 % | 88,90USD | +4,35 % | |
96,66USD | -0,02 % | 97,21USD | -0,57 % | 93,95USD | +2,89 % | |
65,77USD | +1,06 % | 74,84USD | -12,12 % | 59,44USD | +10,65 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
99,96EUR | +0,45 % | 101,11EUR | - | 98,91EUR | - | |
86,69EUR | -1,06 % | 87,62EUR | -1,06 % | 78,39EUR | +10,60 % | |
95,05EUR | -0,11 % | 95,39EUR | -0,36 % | 91,95EUR | +3,37 % | |
- | - | - | - | - | - | |
99,97GBP | +0,15 % | 100,14GBP | -0,17 % | 89,32GBP | +11,92 % | |
- | - | - | - | - | - | |
103,09EUR | -0,15 % | - | - | - | - | |
96,25EUR | +0,01 % | 96,89EUR | -0,62 % | 94,00EUR | +2,44 % | |
100,00USD | +0,30 % | - | - | - | - | |
100,50EUR | +0,03 % | 100,35EUR | - | 98,69EUR | - | |
99,78EUR | +0,02 % | 99,76EUR | +0,02 % | 97,08EUR | +2,78 % | |
86,76USD | +0,52 % | 92,70USD | -6,41 % | 78,51USD | +10,51 % | |
97,68USD | +0,07 % | 99,56USD | -1,89 % | 96,01USD | +1,74 % | |
91,90USD | +0,75 % | 102,23USD | -10,10 % | 85,71USD | +7,22 % | |
98,25USD | +2,06 % | 109,43USD | -10,21 % | 92,61USD | +6,10 % | |
96,78USD | -0,02 % | 100,30USD | -3,47 % | 95,13USD | +1,78 % | |
94,91USD | -0,14 % | 103,86USD | -8,56 % | 89,22USD | +6,45 % | |
92,28USD | -0,12 % | 103,71USD | -10,76 % | 84,95USD | +8,95 % | |
99,82EUR | +0,03 % | 99,80EUR | +0,03 % | 97,50EUR | +2,38 % | |
100,04USD | +0,03 % | - | - | - | - | |
95,87USD | -0,06 % | 97,19USD | -1,34 % | 93,80USD | +2,22 % | |
98,04USD | -0,01 % | 98,44USD | -0,41 % | 96,27USD | +1,84 % | |
90,02USD | +0,02 % | 96,50USD | -6,70 % | 83,49USD | +7,84 % | |
86,11USD | -0,10 % | 93,59USD | -7,91 % | 77,48USD | +11,24 % | |
85,33USD | +0,05 % | 93,03USD | -8,12 % | 75,71USD | +12,90 % | |
92,39USD | +0,02 % | 98,38USD | -6,05 % | 86,13USD | +7,31 % | |
88,64USD | +0,03 % | 96,58USD | -8,21 % | 79,07USD | +12,12 % | |
93,35EUR | -0,16 % | 94,94EUR | -1,67 % | 90,06EUR | +3,66 % | |
95,90EUR | -0,01 % | 96,75EUR | -0,88 % | 93,07EUR | +3,04 % | |
98,54EUR | +0,02 % | 98,71EUR | -0,17 % | 97,40EUR | +1,17 % | |
98,24USD | -0,04 % | 98,66USD | -0,40 % | 96,09USD | +2,26 % | |
99,90EUR | -0,06 % | 101,13EUR | - | 99,90EUR | - | |
97,53EUR | +0,05 % | 97,85EUR | -0,23 % | 94,74EUR | +3,05 % | |
100,00EUR | -0,01 % | 100,78EUR | -0,78 % | 99,16EUR | +0,85 % | |
101,53GBP | +0,05 % | 103,68GBP | -2,07 % | 96,85GBP | +4,83 % | |
- | -100,00 % | 99,99EUR | +0,01 % | 96,80EUR | +3,30 % | |
99,26EUR | -0,16 % | 99,57EUR | -0,31 % | 97,10EUR | +2,22 % | |
91,45USD | -0,09 % | 96,64USD | -4,46 % | 91,46USD | +0,95 % | |
94,26USD | -0,18 % | 97,93USD | -3,74 % | 93,14USD | +1,20 % | |
93,06USD | +0,01 % | 94,05USD | -1,05 % | 83,52USD | +11,42 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
106,44USD | 17:22:10 | -0,11 USD | 0USD | 0 | - | |
102,15USD | 17:30:17 | -0,03 USD | 0USD | 0 | - | |
102,97USD | 17:30:40 | -0,10 USD | 0USD | 0 | - | |
102,00EUR | 17:27:54 | -0,22 EUR | 0EUR | 0 | - | |
115,13USD | 17:27:14 | +0,92 USD | 0USD | 0 | - | |
100,50USD | 17:27:20 | +0,00 USD | 0USD | 0 | - | |
103,98USD | 09:47:38 | +0,50 USD | 0USD | 0 | - | |
154,81EUR | 17.02.21 | -3,02 EUR | 140.877EUR | 91.000 | - | |
108,91USD | 17:27:09 | -0,17 USD | 0USD | 0 | - | |
99,00GBP | 17:29:46 | +0,06 GBP | 0GBP | 0 | - | |
99,95GBP | 17:00:20 | +0,11 GBP | 0GBP | 0 | - | |
105,43USD | 09:47:38 | +0,28 USD | 0USD | 0 | - | |
126,29USD | 29.12.17 | +0,56 USD | 0USD | 0 | - | |
103,32USD | 17:28:27 | +0,20 USD | 0USD | 0 | - | |
105,33USD | 17:30:02 | -0,11 USD | 0USD | 0 | - | |
99,31USD | 08:01:16 | +0,73 USD | 0USD | 0 | - | |
105,31EUR | 18:12:06 | 0,00 EUR | 0EUR | 0 | - | |
104,27GBP | 17:22:10 | +0,21 GBP | 0GBP | 0 | - | |
101,28GBP | 17:29:48 | +0,07 GBP | 0GBP | 0 | - | |
99,95GBP | 08.04.24 | +12,86 GBP | 0GBP | 0 | - | |
97,49GBP | 17:10:30 | +0,26 GBP | 0GBP | 0 | - | |
106,04GBP | 17:29:36 | +0,04 GBP | 0GBP | 0 | - | |
104,15USD | 17:30:51 | -0,07 USD | 0USD | 0 | - | |
103,26USD | 17:22:10 | -0,09 USD | 0USD | 0 | - | |
104,06USD | 17:22:09 | -0,17 USD | 0USD | 0 | - | |
92,66EUR | 17.04.24 | -0,26 EUR | 0EUR | 0 | - | |
116,90EUR | 17:28:10 | +0,24 EUR | 0EUR | 0 | - | |
120,60USD | 26.07.19 | -0,57 USD | 0USD | 0 | - | |
105,57USD | 17:30:02 | -0,12 USD | 0USD | 0 | - | |
103,85GBP | 17:29:44 | +0,08 GBP | 0GBP | 0 | - | |
119,58USD | 17:30:17 | -0,19 USD | 40.902USD | 34.000 | - | |
118,65USD | 17:30:28 | -0,09 USD | 0USD | 0 | - | |
110,85USD | 17:22:09 | -0,25 USD | 0USD | 0 | - | |
115,56EUR | 17:29:13 | -0,05 EUR | 0EUR | 0 | - | |
117,88USD | 17:22:09 | -0,28 USD | 0USD | 0 | - | |
103,25GBP | 17:29:49 | +0,02 GBP | 0GBP | 0 | - | |
103,01GBP | 17:29:48 | +0,15 GBP | 0GBP | 0 | - | |
135,35EUR | 17:29:13 | +0,64 EUR | 0EUR | 0 | - | |
103,10EUR | 16:15:06 | -0,12 EUR | 39.866EUR | 76.000 | - | |
104,11GBP | 17:29:49 | +0,13 GBP | 0GBP | 0 | - | |
100,55EUR | 17:27:26 | +0,02 EUR | 0EUR | 0 | - | |
116,98EUR | 17:29:13 | -0,17 EUR | 0EUR | 0 | - | |
119,93EUR | 17:29:15 | -0,22 EUR | 0EUR | 0 | - | |
100,01EUR | 08.12.20 | -0,01 EUR | 0EUR | 0 | - | |
101,00USD | 14.07.23 | 0,00 USD | 0USD | 0 | - | |
105,02USD | 17:28:27 | -0,02 USD | 0USD | 0 | - | |
113,85USD | 24.06.14 | +12,85 USD | 0USD | 0 | - | |
113,16USD | 17:28:40 | -0,05 USD | 0USD | 0 | - | |
99,95EUR | 26.09.23 | -0,06 EUR | 0EUR | 0 | - | |
99,98GBP | 17:00:20 | 0,00 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
108,55USD | 19.03.15 | 83,12USD | 108,55USD | 108,55USD | +30,59 % | +25,43 USD | -0 | |
99,95GBP | 08.04.24 | 87,09GBP | 99,95GBP | 99,95GBP | +14,77 % | +12,86 GBP | -0 | |
113,85USD | 24.06.14 | 101,00USD | 100,00USD | 101,98USD | +12,72 % | +12,85 USD | -0 | |
104,91USD | 17.01.20 | 93,96USD | 90,13USD | 90,41USD | +11,65 % | +10,95 USD | -0 | |
86,95USD | 17:30:03 | 83,04USD | 82,24USD | 86,95USD | +4,71 % | +3,91 USD | -0 | |
66,14GBP | 08:48:05 | 63,28GBP | 66,14GBP | 66,14GBP | +4,52 % | +2,86 GBP | -0 | |
103,52GBP | 29.02.24 | 100,67GBP | 103,52GBP | 103,52GBP | +2,83 % | +2,85 GBP | -0 | |
104,30USD | 08.06.20 | 101,50USD | 90,00USD | 90,00USD | +2,76 % | +2,80 USD | -0 | |
96,42GBP | 17:29:35 | 94,46GBP | 94,51GBP | 96,44GBP | +2,07 % | +1,96 GBP | -0 | |
98,25USD | 17:22:10 | 96,27USD | 98,25USD | 98,84USD | +2,06 % | +1,98 USD | -0 | |
101,79USD | 27.06.16 | 101,79USD | 101,79USD | 101,79USD | +1,98 % | +1,98 USD | -0 | |
100,55USD | 06.05.19 | 98,74USD | 97,35USD | 97,69USD | +1,83 % | +1,81 USD | -0 | |
90,07USD | 24.01.19 | 88,50USD | 88,50USD | 90,07USD | +1,77 % | +1,57 USD | -0 | |
78,20USD | 08:47:35 | 76,86USD | 78,20USD | 78,20USD | +1,74 % | +1,34 USD | -0 | |
88,90USD | 29.04.19 | 87,40USD | 88,90USD | 88,90USD | +1,71 % | +1,50 USD | -0 | |
80,25GBP | 17:22:09 | 78,92GBP | 78,92GBP | 80,50GBP | +1,69 % | +1,33 GBP | -0 | |
99,87CAD | 16.01.24 | 98,25CAD | 99,99CAD | 100,01CAD | +1,65 % | +1,62 CAD | -0 | |
76,53USD | 09:47:38 | 75,44USD | 76,53USD | 76,53USD | +1,44 % | +1,09 USD | -0 | |
67,72EUR | 18:30:28 | 66,76EUR | 66,51EUR | 67,72EUR | +1,43 % | +0,96 EUR | -0 | |
108,86USD | 05.03.20 | 107,35USD | 107,53USD | 108,86USD | +1,41 % | +1,51 USD | -0 | |
103,98GBP | 09:47:37 | 102,55GBP | 103,98GBP | 103,98GBP | +1,39 % | +1,43 GBP | -0 | |
95,17USD | 17:19:37 | 93,88USD | 93,88USD | 95,29USD | +1,38 % | +1,29 USD | -0 | |
83,12USD | 09:47:38 | 81,99USD | 83,12USD | 83,12USD | +1,38 % | +1,13 USD | -0 | |
67,18GBP | 09:47:38 | 66,29GBP | 67,18GBP | 67,18GBP | +1,34 % | +0,89 GBP | -0 | |
83,37USD | 17:22:09 | 82,32USD | 83,24USD | 83,67USD | +1,28 % | +1,05 USD | -0 | |
122,52USD | 30.11.20 | 120,98USD | 122,52USD | 122,52USD | +1,27 % | +1,54 USD | -0 | |
76,25USD | 17:01:36 | 75,31USD | 76,25USD | 76,25USD | +1,25 % | +0,94 USD | -0 | |
83,41USD | 08:01:16 | 82,43USD | 83,41USD | 83,41USD | +1,19 % | +0,98 USD | -0 | |
84,09USD | 08:47:35 | 83,11USD | 84,09USD | 84,09USD | +1,18 % | +0,98 USD | -0 | |
76,00USD | 08:01:16 | 75,12USD | 76,00USD | 76,00USD | +1,17 % | +0,88 USD | -0 | |
72,13USD | 08:47:05 | 71,31USD | 72,13USD | 72,13USD | +1,15 % | +0,82 USD | -0 | |
59,26GBP | 09:47:37 | 58,59GBP | 59,26GBP | 59,26GBP | +1,14 % | +0,67 GBP | -0 | |
97,49USD | 08:01:16 | 96,40USD | 97,49USD | 97,49USD | +1,13 % | +1,09 USD | -0 | |
75,63USD | 08:01:16 | 74,79USD | 75,63USD | 75,63USD | +1,12 % | +0,84 USD | -0 | |
92,10USD | 08:47:20 | 91,10USD | 92,10USD | 92,10USD | +1,10 % | +1,00 USD | -0 | |
74,02USD | 09:47:37 | 73,23USD | 74,02USD | 74,02USD | +1,08 % | +0,79 USD | -0 | |
87,88USD | 08:01:16 | 86,94USD | 87,88USD | 87,88USD | +1,08 % | +0,94 USD | -0 | |
76,03USD | 09:55:08 | 75,22USD | 76,03USD | 76,03USD | +1,08 % | +0,81 USD | -0 | |
91,29USD | 10:25:03 | 90,32USD | 89,50USD | 91,29USD | +1,07 % | +0,97 USD | -0 | |
90,84USD | 09:47:37 | 89,89USD | 90,84USD | 90,84USD | +1,06 % | +0,95 USD | -0 | |
65,77USD | 08:01:16 | 65,08USD | 65,77USD | 65,77USD | +1,06 % | +0,69 USD | -0 | |
98,56USD | 09:55:08 | 97,53USD | 98,56USD | 98,56USD | +1,06 % | +1,03 USD | -0 | |
67,41GBP | 09:47:38 | 66,71GBP | 67,41GBP | 67,41GBP | +1,05 % | +0,70 GBP | -0 | |
75,09USD | 08:01:16 | 74,32USD | 75,09USD | 75,09USD | +1,04 % | +0,77 USD | -0 | |
84,65USD | 08:01:16 | 83,78USD | 84,65USD | 84,65USD | +1,04 % | +0,87 USD | -0 | |
73,50USD | 09:47:37 | 72,75USD | 73,50USD | 73,50USD | +1,03 % | +0,75 USD | -0 | |
83,91USD | 08:01:16 | 83,06USD | 83,91USD | 83,91USD | +1,02 % | +0,85 USD | -0 | |
80,42GBP | 09:47:38 | 79,61GBP | 80,42GBP | 80,42GBP | +1,02 % | +0,81 GBP | -0 | |
74,21GBP | 09:55:08 | 73,46GBP | 74,21GBP | 74,21GBP | +1,02 % | +0,75 GBP | -0 | |
79,97USD | 09:47:38 | 79,16USD | 79,97USD | 79,97USD | +1,02 % | +0,81 USD | -0 |