checkAd
    Startseite > ETFs > Top ETF Performer > iShs MSCI EMSC > Einzelwerte
    iShares MSCI Emerging Markets Small-Cap ETF Shs ETF
    58,62
     
    USD
    +0,12 %
    +0,07 USD
    Letzter Kurs 02:04:00 NYSE Arca
    58,61
     
    USD
    200 STK
    Geldkurs 24.04.24
    58,69
     
    USD
    2.600 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		1.771,00INR
    +2,28 %
    		2.029,65INR-12,74 %1.699,00INR+4,24 %
    361 Degrees International
    		0,5570EUR
    +2,96 %
    		0,6000EUR-9,83 %0,3540EUR+52,82 %
    Aarti Industries
    		747,80INR
    +0,99 %
    		751,25INR-0,46 %442,55INR+68,98 %
    AAVAS Financiers
    		1.637,45INR
    +1,76 %
    		1.815,00INR-9,78 %1.315,70INR+24,45 %
    Abdullah Al Othaim Markets Company
    		------
    AcBel Polytech
    		------
    Adani Enterprises
    		3.042,85INR
    -0,67 %
    		3.349,35INR-9,15 %1.802,95INR+68,77 %
    Adani Power
    		596,15INR
    -1,05 %
    		647,00INR-7,86 %194,30INR+206,82 %
    Adani Transmission
    		1.047,20INR
    -0,24 %
    		1.250,00INR-16,22 %686,90INR+52,45 %
    ADATA Technology
    		------
    Adecoagro
    		10,210EUR
    -1,35 %
    		11,560EUR-11,68 %7,3100EUR+39,67 %
    Advanced Ceramic X
    		------
    Advanced Wireless Semiconductor
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECI
    		4,4200EUR
    -0,90 %
    		5,6000EUR-21,07 %3,8000EUR+16,32 %
    Aegean Airlines
    		11,990EUR
    +0,17 %
    		13,620EUR-11,97 %7,6100EUR+57,56 %
    Aegis Logistics
    		603,90INR
    +12,21 %
    		538,20INR+12,21 %280,00INR+115,68 %
    Aeon (M) Bhd
    		------
    Aeon Credit Service (M) Bhd
    		------
    Aeon Thana Sinsap (Thailand) Public units
    		3,9000EUR
    +2,09 %
    		5,2500EUR-25,71 %3,5200EUR+10,80 %
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		9,2500EUR
    +3,35 %
    		12,200EUR-22,95 %7,1500EUR+31,47 %
    AGTech Holdings
    		0,0155EUR
    -3,13 %
    		0,0220EUR-29,55 %0,0120EUR+29,17 %
    AIA Engineering
    		3.887,75INR
    +1,28 %
    		4.624,50INR-15,93 %2.621,00INR+48,33 %
    Ajanta Pharma
    		2.131,40INR
    -0,21 %
    		2.355,05INR-9,50 %1.240,55INR+71,81 %
    Ajisen (China) Holdings
    		0,1250EUR
    -2,72 %
    		0,1440EUR-13,19 %0,0850EUR+47,06 %
    AK Holdings
    		------
    AK Medical Holdings
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Al Hammadi Holding
    		------
    Al Rajhi Company for Cooperative Insurance
    		------
    ALDREES Petroleum & Transport Services Company
    		------
    Alembic Pharmaceuticals
    		950,85INR
    +1,26 %
    		1.093,05INR-13,01 %529,80INR+79,47 %
    Alexander Forbes Group Holdings
    		------
    Alior Bank
    		98,60PLN
    -0,65 %
    		104,00PLN-5,10 %40,28PLN+145,04 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Alupar Investimento Unit
    		------
    Amanat Holdings
    		------
    Amara Raja Batteries
    		1.132,75INR
    -2,24 %
    		1.158,75INR-2,24 %588,00INR+92,64 %
    Amata Public
    		0,6003USD
    -2,63 %
    		----
    Amicogen JH
    		------
    Anima Holding
    		------
    AP (Thailand) Pcl
    		-
    0,00 %
    		----
    AP System JH
    		------
    Apollo Hospitals Enterprise
    		6.262,30INR
    +1,14 %
    		6.871,30INR-8,86 %4.401,50INR+42,28 %
    Apollo Tyres
    		486,70INR
    +0,07 %
    		553,20INR-12,02 %330,10INR+47,44 %
    Arabian Cement Company
    		------
    Arabtec Holding
    		------
    Arcadyan Technology
    		------
    Arcos Dorados Holdings Registered (A)
    		10,220EUR
    -1,92 %
    		12,100EUR-14,55 %7,1000EUR+45,63 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    Grupo Aeromexico SAB de CV
    		8,6000USD30.09.220,0000 USD0USD0517,45 Mrd.EUR
    Coca-Cola Icecek
    		20,000USD02:10:00-1,000 USD4.000USD200475,27 Mrd.EUR
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    Zepp Health (A)
    		17,090USD24.02.21+0,410 USD1.903.497USD111.18789,69 Mrd.EUR
    Bumi Armada Bhd
    		0,1500USD13.07.18-0,0386 USD15.000USD100.00077,81 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Guararapes Confeccoes
    		23,449USD14.02.170,000 USD11.725USD50064,10 Mrd.EUR
    Marcopolo Non-Cum Perp Pfd
    		1,0317USD20.07.19-0,0057 USD144.846USD140.40056,18 Mrd.EUR
    Sapura Energy Bhd
    		0,0400USD08.04.20-0,0400 USD12USD30053,98 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Petron Corporation
    		0,0500USD13.11.19-0,1000 USD23USD45042,88 Mrd.EUR
    Adani Enterprises
    		3.042,85INR24.04.24-20,40 INR68.900.000INR22.53538,92 Mrd.EUR
    Globetronics Technology Bhd
    		---1,4115 USD0USD034,28 Mrd.EUR
    Yichang HEC ChangJiang Pharmaceutical (H)
    		5,0500EUR20.11.190,0000 EUR0EUR030,46 Mrd.EUR
    MOSENERGO
    		----30,14 Mrd.EUR
    Adani Power
    		596,15INR24.04.24-6,30 INR147.700.000INR247.23425,80 Mrd.EUR
    Hibiscus Petroleum Bhd
    		0,1500USD20.05.20-0,0950 USD20USD13020,34 Mrd.EUR
    Adani Transmission
    		1.047,20INR24.04.24-2,55 INR18.900.000INR18.06713,10 Mrd.EUR
    Power Finance
    		402,10INR24.04.24+2,95 INR47.900.000INR119.35011,91 Mrd.EUR
    Varun Beverages
    		1.614,45INR14.06.23-2,10 INR0INR011,78 Mrd.EUR
    Tata Consumer Products
    		1.109,85INR24.04.24-63,40 INR357.200.000INR318.66011,56 Mrd.EUR
    JSW Energy
    		601,15INR24.04.24-15,25 INR109.500.000INR179.41311,09 Mrd.EUR
    Jindal Steel & Power
    		936,40INR24.04.24+26,65 INR73.700.000INR78.92110,72 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.262,30INR24.04.24+70,60 INR20.500.000INR3.28110,10 Mrd.EUR
    Qutoutiao (A) (A)
    		0,4125USD10.12.21-0,0285 USD0USD09,96 Mrd.EUR
    Indian Hotels
    		608,25INR24.04.24+4,05 INR100.700.000INR165.4789,69 Mrd.EUR
    Polycab India
    		5.583,50INR24.04.24+87,30 INR80.800.000INR14.5099,38 Mrd.EUR
    SRF
    		2.615,35INR24.04.24-1,65 INR14.000.000INR5.3378,70 Mrd.EUR
    Sasa Polyester Sanayi
    		----8,50 Mrd.EUR
    Yes Bank
    		25,47INR24.04.24-0,19 INR597.000.000INR23.349.3528,22 Mrd.EUR
    Torrent Power
    		1.515,00INR24.04.24+13,90 INR11.800.000INR7.8288,17 Mrd.EUR
    Godrej Properties
    		2.550,55INR24.04.24+14,00 INR31.200.000INR12.2677,95 Mrd.EUR
    Tube Investments of India
    		3.606,00INR24.04.24+18,75 INR16.800.000INR4.6617,81 Mrd.EUR
    Oil India
    		608,50INR24.04.24+17,55 INR153.400.000INR254.5207,40 Mrd.EUR
    China Youzan
    		0,4200EUR03.02.21+0,0300 EUR2.642EUR6.2957,25 Mrd.EUR
    Vodafone Idea
    		13,090INR24.04.24-1,300 INR4.239.500.000INR316.172.6547,15 Mrd.EUR
    Rabbit Holdings Public Company
    		0,0135USD12.02.240,0000 USD230USD17.0007,08 Mrd.EUR
    PI Industries
    		3.753,40INR24.04.24+61,45 INR17.600.000INR4.7406,39 Mrd.EUR
    Phoenix Mills
    		3.186,05INR24.04.24+24,20 INR15.000.000INR4.6896,39 Mrd.EUR
    Grupo Comercial Chedraui S.A.B de C.V (B)
    		7,1500USD24.04.24+0,3260 USD715USD1006,36 Mrd.EUR
    L&T Technology Services
    		5.231,85INR24.04.24+22,00 INR18.300.000INR3.5106,20 Mrd.EUR
    IDFC First Bank
    		83,38INR24.04.24-0,16 INR192.600.000INR2.308.8956,19 Mrd.EUR
    The Supreme Industries
    		4.248,55INR24.04.24+56,40 INR20.400.000INR4.8306,05 Mrd.EUR
    Astral
    		1.989,40INR24.04.24+30,30 INR20.400.000INR10.3365,99 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiayuan International Group
    		0,0220EUR31.01.230,0005EUR0,0220EUR0,0220EUR+4.300,00 %+0,0215 EUR0
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Controladora Vuela Compania de Aviacion SAB de CV Registered (A)
    		0,7200USD24.04.240,4603USD0,7200USD0,7200USD+56,42 %+0,2597 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    British American Tobacco (Malaysia) Bhd
    		2,0800USD11.04.241,8400USD2,0800USD2,0800USD+13,04 %+0,2400 USD0
    Central China Real Estate
    		0,0090EUR24.04.240,0080EUR0,0090EUR0,0090EUR+12,50 %+0,0010 EUR0
    Aegis Logistics
    		603,90INR24.04.24538,20INR603,90INR603,90INR+12,21 %+65,70 INR0
    Nam Tai Property
    		4,5000USD02:10:004,0300USD4,0300USD4,5000USD+11,66 %+0,4700 USD0
    Piraeus Financial Holdings Societe Anonyme
    		0,2842EUR14.04.210,2562EUR0,2520EUR0,2900EUR+10,93 %+0,0280 EUR0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD0
    DCB Bank
    		136,45INR24.04.24123,85INR136,45INR136,45INR+10,17 %+12,60 INR0
    Yuexiu Real Estate Investment Trust
    		0,1160EUR14:29:310,1055EUR0,1035EUR0,1160EUR+9,95 %+0,0105 EUR0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    Steinhoff
    		0,0026EUR28.08.230,0024EUR0,0022EUR0,0028EUR+8,33 %+0,0002 EUR0
    Bursa Malaysia Bhd
    		1,5515USD09.04.241,4400USD1,5515USD1,5515USD+7,74 %+0,1115 USD0
    China Youzan
    		0,4200EUR03.02.210,3900EUR0,3800EUR0,4200EUR+7,69 %+0,0300 EUR0
    Rajesh Exports
    		317,00INR24.04.24296,15INR317,00INR317,00INR+7,04 %+20,85 INR0
    PT Global Mediacom
    		0,0080EUR24.04.240,0075EUR0,0080EUR0,0080EUR+6,67 %+0,0005 EUR0
    China South City Holdings
    		0,0165EUR14:30:230,0155EUR0,0155EUR0,0165EUR+6,45 %+0,0010 EUR0
    Jianpu Technology (A) (Old)
    		0,4980EUR29.10.200,4700EUR0,4700EUR0,4980EUR+5,96 %+0,0280 EUR0
    Tongda Group Holdings
    		0,0090EUR24.04.240,0085EUR0,0090EUR0,0090EUR+5,88 %+0,0005 EUR0
    China Shineway Pharmaceutical Group
    		1,1200EUR24.04.241,0600EUR1,1200EUR1,1200EUR+5,66 %+0,0600 EUR0
    West China Cement
    		0,1410EUR08:00:580,1340EUR0,1410EUR0,1410EUR+5,22 %+0,0070 EUR0
    Grand Pharmaceutical Group
    		0,5055EUR14:30:320,4810EUR0,4810EUR0,5100EUR+5,09 %+0,0245 EUR0
    GE T&D India
    		1.077,75INR24.04.241.026,45INR1.077,75INR1.077,75INR+5,00 %+51,30 INR0
    Great Eastern Shipping
    		1.067,95INR24.04.241.018,15INR1.067,95INR1.067,95INR+4,89 %+49,80 INR0
    Grupo Comercial Chedraui S.A.B de C.V (B)
    		7,1500USD24.04.246,8240USD7,1500USD7,1500USD+4,78 %+0,3260 USD0
    Beijing Capital Land (H)
    		0,3080EUR25.09.210,2940EUR0,3080EUR0,3080EUR+4,76 %+0,0140 EUR0
    PT JAPFA Comfeed Indonesia Tbk (A)
    		0,0555EUR08:12:040,0530EUR0,0555EUR0,0555EUR+4,72 %+0,0025 EUR0
    China Merchants Land
    		0,0335EUR14:30:240,0320EUR0,0320EUR0,0335EUR+4,69 %+0,0015 EUR0
    Even Construtora e Incorporadora
    		1,2286USD10.06.161,1741USD1,2286USD1,2516USD+4,64 %+0,0545 USD0
    Kaveri Seed Company
    		788,20INR24.04.24755,20INR788,20INR788,20INR+4,37 %+33,00 INR0
    Cashbuild
    		7,4500EUR13:28:037,1500EUR7,1500EUR7,4500EUR+4,20 %+0,3000 EUR0
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2000USD29.01.241,1550USD1,2000USD1,2000USD+3,90 %+0,0450 USD0
    Dr. Lal PathLabs
    		2.331,00INR24.04.242.247,25INR2.331,00INR2.331,00INR+3,73 %+83,75 INR0
    PT Ramayana Lestari Sentosa
    		0,0280EUR18.08.210,0270EUR0,0280EUR0,0280EUR+3,70 %+0,0010 EUR0
    Glenmark Pharmaceuticals
    		1.071,30INR24.04.241.034,20INR1.071,30INR1.071,30INR+3,59 %+37,10 INR0
    PPC
    		0,1460EUR08:05:370,1410EUR0,1460EUR0,1460EUR+3,55 %+0,0050 EUR0
    Despegar.com
    		11,800EUR24.04.2411,400EUR11,800EUR11,800EUR+3,51 %+0,400 EUR0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD0
    Grupo Herdez SAB de CV
    		2,7300USD02:10:002,6400USD2,7300USD2,7300USD+3,41 %+0,0900 USD0
    BIT Mining Limited (A) (A)
    		12,200EUR21.04.2111,800EUR11,300EUR13,200EUR+3,39 %+0,400 EUR0
    LVGEM (China) Real Estate Investment
    		0,2421EUR26.02.210,2342EUR0,2421EUR0,2421EUR+3,37 %+0,0079 EUR0
    African Rainbow Minerals
    		9,2500EUR13:57:528,9500EUR9,0000EUR9,4000EUR+3,35 %+0,3000 EUR0
    Endurance Technologies
    		1.930,85INR24.04.241.868,95INR1.930,85INR1.930,85INR+3,31 %+61,90 INR0
    IGG
    		0,3780EUR24.04.240,3660EUR0,3780EUR0,3780EUR+3,28 %+0,0120 EUR0
    PT Summarecon Agung
    		0,0325EUR14:28:400,0315EUR0,0290EUR0,0325EUR+3,17 %+0,0010 EUR0
    Hyprop Investments
    		1,3200EUR12:20:531,2800EUR1,2900EUR1,3200EUR+3,13 %+0,0400 EUR0