checkAd
    MSCI USA Financials UCITS ETF Class 1D ETF
    27,47
     
    EUR
    +1,35 %
    +0,37 EUR
    Letzter Kurs 19.04.24 Stuttgart
    27,48
     
    EUR
    5.460 STK
    Geldkurs 19.04.24
    27,61
     
    EUR
    5.433 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACE
    		231,00EUR
    0,00 %
    		241,00EUR-4,15 %153,85EUR+50,15 %
    Aflac
    		83,23USD
    +2,78 %
    		86,26USD-3,51 %64,10USD+29,85 %
    AGNC Investment
    		9,1500USD
    +0,99 %
    		10,635USD-13,96 %6,8150USD+34,26 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allstate
    		172,96USD
    +2,28 %
    		174,12USD-0,67 %100,74USD+71,69 %
    Ally Financial
    		39,05USD
    +0,88 %
    		41,56USD-6,04 %22,540USD+73,25 %
    American Express
    		231,04USD
    +6,23 %
    		231,65USD-0,26 %140,90USD+63,97 %
    American Financial Group
    		127,86USD
    +1,95 %
    		137,61USD-7,09 %105,19USD+21,55 %
    American International Group
    		74,23USD
    +1,70 %
    		78,92USD-5,94 %48,95USD+51,64 %
    Ameriprise Financial
    		417,01USD
    +1,06 %
    		440,74USD-5,38 %279,99USD+48,94 %
    Arch Capital Group
    		87,23EUR
    +1,61 %
    		88,53EUR-1,47 %64,00EUR+36,30 %
    Arthur J.Gallagher
    		236,57USD
    +1,10 %
    		256,10USD-7,63 %198,51USD+19,17 %
    Assurant
    		173,83USD
    +1,72 %
    		189,34USD-8,19 %115,85USD+50,05 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Bank of America
    		36,97USD
    +3,35 %
    		38,35USD-3,60 %24,960USD+48,12 %
    Bank of New York Mellon
    		56,29USD
    +1,88 %
    		58,23USD-3,33 %39,66USD+41,93 %
    Berkshire Hathaway Registered (B)
    		405,08USD
    +1,30 %
    		424,30USD-4,53 %317,47USD+27,60 %
    BlackRock
    		749,98USD
    +0,36 %
    		844,28USD-11,17 %596,26USD+25,78 %
    Blackstone
    		118,40USD
    -1,60 %
    		133,55USD-11,34 %79,92USD+48,15 %
    Brown & Brown
    		82,17USD
    +1,28 %
    		87,98USD-6,60 %59,97USD+37,02 %
    Capital One Financial
    		142,91USD
    +0,90 %
    		149,27USD-4,26 %83,93USD+70,27 %
    Cboe Global Markets
    		180,85USD
    +1,88 %
    		198,76USD-9,01 %131,22USD+37,82 %
    Charles Schwab
    		73,42USD
    +0,67 %
    		73,88USD-0,62 %45,66USD+60,80 %
    Cincinnati Financial
    		119,95USD
    +2,07 %
    		1.171,65USD-89,76 %95,06USD+26,18 %
    Citigroup
    		59,14USD
    +1,41 %
    		63,88USD-7,42 %38,18USD+54,92 %
    Citizens Financial Group
    		33,99USD
    +3,31 %
    		36,37USD-6,54 %22,770USD+49,28 %
    CME Group Registered (A)
    		213,04USD
    +1,62 %
    		223,69USD-4,76 %175,73USD+21,23 %
    Comerica
    		51,56USD
    +1,78 %
    		57,37USD-10,13 %28,40USD+81,55 %
    Discover Financial Services
    		125,35USD
    +0,87 %
    		131,65USD-4,79 %78,36USD+59,97 %
    East West Bancorp
    		72,88USD
    +1,50 %
    		79,60USD-8,44 %41,14USD+77,15 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    Equitable Holdings
    		36,56USD
    +0,88 %
    		38,41USD-4,82 %21,890USD+67,02 %
    Erie Indemnity (A)
    		381,56USD
    +0,29 %
    		419,95USD-9,14 %199,49USD+91,27 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    Everest Re Group
    		347,70EUR
    +2,75 %
    		390,00EUR-10,85 %302,00EUR+15,13 %
    FactSet Research Systems
    		434,02USD
    +1,06 %
    		488,50USD-11,15 %382,02USD+13,61 %
    Fidelity National Financial FNF Group
    		48,77USD
    +2,50 %
    		53,87USD-9,47 %32,02USD+52,31 %
    Fifth Third Bancorp
    		36,25USD
    +5,93 %
    		37,44USD-3,18 %22,470USD+61,33 %
    First Republic Bank
    		0,0400USD
    0,00 %
    		----
    Franklin Resources
    		25,15USD
    +0,52 %
    		30,33USD-17,07 %22,040USD+14,11 %
    Globe Life
    		66,74USD
    +2,68 %
    		131,99USD-49,44 %38,95USD+71,35 %
    Goldman Sachs Group
    		404,00USD
    +0,22 %
    		419,03USD-3,59 %289,32USD+39,64 %
    Huntington Bancshares
    		13,280USD
    +0,76 %
    		14,080USD-5,68 %9,1350USD+45,37 %
    Intercontinental Exchange
    		131,21USD
    +0,18 %
    		140,25USD-6,45 %103,81USD+26,39 %
    Invesco
    		14,432EUR
    +0,63 %
    		16,565EUR-12,88 %11,835EUR+21,94 %
    Jefferies Financial Group
    		42,17USD
    +1,57 %
    		47,38USD-11,00 %28,81USD+46,37 %
    JPMorgan Chase
    		185,80USD
    +2,51 %
    		200,78USD-7,46 %131,81USD+40,96 %
    KeyCorp
    		14,630USD
    +1,74 %
    		15,855USD-7,73 %8,5400USD+71,31 %
    KKR
    		92,62USD
    -0,78 %
    		103,48USD-10,49 %47,79USD+93,81 %
    Lincoln National
    		27,65USD
    +1,54 %
    		32,42USD-14,71 %18,505USD+49,42 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    JPMorgan Chase
    		185,80USD00:40:00+4,55 USD1.705.380.390USD12.800.507531,55 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		405,08USD00:40:01+5,19 USD1.279.576.240USD4.313.404493,70 Mrd.EUR
    Bank of America
    		36,97USD00:30:00+1,20 USD624.573.618USD26.005.667279,81 Mrd.EUR
    Wells Fargo
    		60,35USD00:40:00+1,61 USD780.535.904USD20.732.552235,50 Mrd.EUR
    American Express
    		231,04USD00:30:00+13,54 USD450.598.252USD3.097.562174,56 Mrd.EUR
    Morgan Stanley
    		90,66USD00:40:00+0,40 USD325.631.970USD5.126.658153,98 Mrd.EUR
    Goldman Sachs Group
    		404,00USD00:40:00+0,89 USD428.078.072USD1.516.072130,45 Mrd.EUR
    S&P Global
    		412,56USD00:40:01-0,81 USD267.901.342USD922.393126,62 Mrd.EUR
    Charles Schwab
    		73,42USD00:40:00+0,49 USD297.415.196USD5.705.628125,21 Mrd.EUR
    Progressive
    		214,69USD00:40:00+4,94 USD343.892.472USD2.502.749117,85 Mrd.EUR
    Citigroup
    		59,14USD00:40:00+0,82 USD249.862.983USD6.623.988108,05 Mrd.EUR
    BlackRock
    		749,98USD00:40:00+2,68 USD294.571.600USD577.258107,32 Mrd.EUR
    Marsh & McLennan Cos
    		202,41USD00:40:00+0,68 USD264.399.387USD1.851.04094,13 Mrd.EUR
    Blackstone
    		118,40USD00:40:01-1,92 USD203.327.130USD2.634.67679,22 Mrd.EUR
    KKR
    		92,62USD00:40:00-0,73 USD106.500.026USD1.768.86674,65 Mrd.EUR
    CME Group Registered (A)
    		213,04USD19.04.24+3,39 USD29.264.583USD971.30372,29 Mrd.EUR
    Intercontinental Exchange
    		131,21USD00:30:00+0,23 USD204.917.177USD2.126.20568,78 Mrd.EUR
    Moody's
    		374,67USD00:40:00+0,07 USD166.084.846USD637.78065,96 Mrd.EUR
    Capital One Financial
    		142,91USD00:40:00+1,28 USD115.049.052USD1.330.22561,75 Mrd.EUR
    PNC Financial Services Group
    		152,30USD00:40:00+4,41 USD121.474.055USD1.275.00960,17 Mrd.EUR
    ACE
    		231,00EUR19.04.240,00 EUR0EUR058,03 Mrd.EUR
    US Bancorp
    		40,45USD00:40:00+1,01 USD295.550.622USD10.011.79456,40 Mrd.EUR
    Aflac
    		83,23USD00:40:00+2,25 USD820.816.942USD13.291.57054,93 Mrd.EUR
    Metlife
    		71,11USD00:40:00+1,16 USD143.292.429USD2.787.00952,00 Mrd.EUR
    American International Group
    		74,23USD00:40:00+1,24 USD153.168.491USD3.208.49351,36 Mrd.EUR
    Allstate
    		172,96USD00:40:00+3,85 USD142.333.004USD1.297.02250,70 Mrd.EUR
    Travelers Companies
    		214,07USD00:40:00+3,65 USD177.388.151USD1.333.44147,08 Mrd.EUR
    Truist Financial Corporation
    		36,80USD00:40:00+1,09 USD146.607.351USD5.874.01946,02 Mrd.EUR
    Ameriprise Financial
    		417,01USD00:40:00+4,38 USD770.826.385USD2.520.39143,09 Mrd.EUR
    Arthur J.Gallagher
    		236,57USD00:40:00+2,58 USD119.941.121USD716.39542,51 Mrd.EUR
    Prudential Financial
    		110,61USD00:40:01+1,91 USD115.529.953USD1.486.43139,33 Mrd.EUR
    Bank of New York Mellon
    		56,29USD00:40:00+1,04 USD129.314.170USD3.185.21038,12 Mrd.EUR
    MSCI Registered (A)
    		510,07USD00:40:00+4,31 USD128.762.462USD366.48838,06 Mrd.EUR
    Arch Capital Group
    		87,23EUR19.04.24+1,38 EUR3.456EUR4035,35 Mrd.EUR
    The Hartford Financial Services Group
    		98,95USD00:40:00+2,00 USD64.038.779USD1.013.36330,84 Mrd.EUR
    Discover Financial Services
    		125,35USD00:40:00+1,08 USD86.643.741USD1.030.24729,87 Mrd.EUR
    Willis Towers Watson
    		250,00EUR19.04.24+2,00 EUR0EUR026,40 Mrd.EUR
    State Street
    		73,37USD00:40:01+0,33 USD141.381.058USD2.777.30625,28 Mrd.EUR
    M&T Bank Corporation
    		143,38USD00:40:00+4,08 USD106.541.136USD1.112.86224,06 Mrd.EUR
    Fifth Third Bancorp
    		36,25USD19.04.24+2,03 USD58.004.393USD5.049.84723,88 Mrd.EUR
    T. Rowe Price Group
    		108,73USD19.04.24+0,01 USD33.351.518USD973.80223,25 Mrd.EUR
    Brown & Brown
    		82,17USD00:40:01+1,04 USD80.947.688USD1.406.61821,91 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    TD Ameritrade Holding
    		40,00USD06.10.20-0,82 USD0USD018,82 Mrd.EUR
    Principal Financial Group
    		80,44USD19.04.24+1,48 USD17.486.504USD616.77518,35 Mrd.EUR
    Markel
    		1.456,69USD00:30:00+20,56 USD41.232.406USD41.13218,28 Mrd.EUR
    Cincinnati Financial
    		119,95USD19.04.24+2,43 USD6.492.951USD396.82518,05 Mrd.EUR
    Cboe Global Markets
    		180,85USD00:40:01+3,34 USD25.775.559USD57.16017,93 Mrd.EUR
    Loews
    		75,64USD00:30:00+1,80 USD62.021.457USD1.131.01116,99 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    American Express
    		231,04USD00:30:00217,50USD218,84USD231,60USD+6,23 %+13,54 USD0
    Fifth Third Bancorp
    		36,25USD19.04.2434,22USD34,31USD36,72USD+5,93 %+2,03 USD0
    Signature Bank
    		3,5900USD19.04.243,4500USD2,5000USD3,5900USD+4,06 %+0,1400 USD0
    Bank of America
    		36,97USD00:30:0035,77USD36,07USD37,12USD+3,35 %+1,20 USD0
    Citizens Financial Group
    		33,99USD00:40:0032,90USD32,86USD34,00USD+3,31 %+1,09 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Truist Financial Corporation
    		36,80USD00:40:0035,71USD35,70USD36,84USD+3,05 %+1,09 USD0
    PNC Financial Services Group
    		152,30USD00:40:00147,89USD148,32USD152,69USD+2,98 %+4,41 USD0
    M&T Bank Corporation
    		143,38USD00:40:00139,30USD139,50USD143,42USD+2,93 %+4,08 USD0
    Aflac
    		83,23USD00:40:0080,98USD81,29USD83,54USD+2,78 %+2,25 USD0
    Everest Re Group
    		347,70EUR19.04.24338,40EUR339,40EUR347,70EUR+2,75 %+9,30 EUR0
    Wells Fargo
    		60,35USD00:40:0058,74USD58,87USD60,84USD+2,74 %+1,61 USD0
    Globe Life
    		66,74USD00:40:0165,00USD64,52USD67,64USD+2,68 %+1,74 USD0
    US Bancorp
    		40,45USD00:40:0039,44USD39,44USD40,46USD+2,56 %+1,01 USD0
    JPMorgan Chase
    		185,80USD00:40:00181,25USD181,64USD185,87USD+2,51 %+4,55 USD0
    Fidelity National Financial FNF Group
    		48,77USD00:40:0047,58USD47,58USD48,85USD+2,50 %+1,19 USD0
    Loews
    		75,64USD00:30:0073,84USD74,01USD75,70USD+2,44 %+1,80 USD0
    Progressive
    		214,69USD00:40:00209,75USD210,36USD215,19USD+2,36 %+4,94 USD0
    Allstate
    		172,96USD00:40:00169,11USD169,72USD173,85USD+2,28 %+3,85 USD0
    Reinsurance Group America
    		186,52USD00:40:00182,48USD183,00USD186,70USD+2,21 %+4,04 USD0
    Cincinnati Financial
    		119,95USD19.04.24117,52USD117,95USD120,01USD+2,07 %+2,43 USD0
    The Hartford Financial Services Group
    		98,95USD00:40:0096,95USD97,62USD99,06USD+2,06 %+2,00 USD0
    American Financial Group
    		127,86USD00:40:00125,41USD126,39USD128,27USD+1,95 %+2,45 USD0
    Synchrony Financial
    		41,57USD00:40:0040,80USD41,01USD42,13USD+1,89 %+0,77 USD0
    Bank of New York Mellon
    		56,29USD00:40:0055,25USD55,59USD56,41USD+1,88 %+1,04 USD0
    Cboe Global Markets
    		180,85USD00:40:01177,51USD176,75USD181,00USD+1,88 %+3,34 USD0
    Principal Financial Group
    		80,44USD19.04.2478,96USD78,40USD80,49USD+1,87 %+1,48 USD0
    Zions Bancorporation NA
    		39,95USD00:41:2039,24USD39,06USD40,19USD+1,81 %+0,71 USD0
    Comerica
    		51,56USD00:40:0050,66USD50,67USD52,16USD+1,78 %+0,90 USD0
    Prudential Financial
    		110,61USD00:40:01108,70USD108,91USD110,74USD+1,76 %+1,91 USD0
    WR Berkley
    		82,40USD00:40:0080,98USD81,31USD82,42USD+1,75 %+1,42 USD0
    KeyCorp
    		14,630USD00:40:0014,380USD14,330USD14,790USD+1,74 %+0,250 USD0
    Travelers Companies
    		214,07USD00:40:00210,42USD210,86USD214,84USD+1,73 %+3,65 USD0
    Assurant
    		173,83USD00:40:00170,89USD171,49USD173,87USD+1,72 %+2,94 USD0
    American International Group
    		74,23USD00:40:0072,99USD72,91USD74,59USD+1,70 %+1,24 USD0
    Metlife
    		71,11USD00:40:0069,95USD70,03USD71,30USD+1,66 %+1,16 USD0
    CME Group Registered (A)
    		213,04USD19.04.24209,65USD208,51USD214,44USD+1,62 %+3,39 USD0
    Arch Capital Group
    		87,23EUR19.04.2485,85EUR86,41EUR87,23EUR+1,61 %+1,38 EUR0
    Jefferies Financial Group
    		42,17USD00:40:0041,52USD41,56USD42,23USD+1,57 %+0,65 USD0
    Lincoln National
    		27,65USD00:40:0027,23USD27,22USD27,90USD+1,54 %+0,42 USD0
    East West Bancorp
    		72,88USD19.04.2471,80USD71,49USD73,03USD+1,50 %+1,08 USD0
    Markel
    		1.456,69USD00:30:001.436,13USD1.437,70USD1.456,71USD+1,43 %+20,56 USD0
    Citigroup
    		59,14USD00:40:0058,32USD58,50USD59,44USD+1,41 %+0,82 USD0
    Raymond James Financial
    		123,60USD00:40:00121,96USD122,38USD123,82USD+1,34 %+1,64 USD0
    Berkshire Hathaway Registered (B)
    		405,08USD00:40:01399,89USD401,00USD405,49USD+1,30 %+5,19 USD0
    Brown & Brown
    		82,17USD00:40:0181,13USD81,15USD82,18USD+1,28 %+1,04 USD0
    Voya Financial
    		68,93USD00:40:0068,10USD68,19USD69,21USD+1,22 %+0,83 USD0
    Unum Group
    		51,36USD00:40:0050,79USD50,66USD51,48USD+1,12 %+0,57 USD0
    Arthur J.Gallagher
    		236,57USD00:40:00233,99USD234,00USD236,75USD+1,10 %+2,58 USD0
    Ameriprise Financial
    		417,01USD00:40:00412,63USD413,60USD417,73USD+1,06 %+4,38 USD0