🎁 Ihre Lieblingsaktie geschenkt. → Jetzt Depot bei SMARTBROKER+ eröffnen und Willkommensgeschenk sichern. 🎁 Ihre Lieblingsaktie geschenkt. → Jetzt Depot eröffnen

Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

iShares MSCI India Small Cap Index Fund Shs

ETF

ISIN: US46429B6149 WKN: A1XB0A SYM: 11ZK

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

61,14

EUR

-0,63 %

-0,39 EUR

Letzter Kurs 08:06:51 Hamburg

Geldkurs

20:48:57

60,45

EUR

1.800 STK

Briefkurs

20:48:57

61,94

EUR

1.800 STK

Verkauf

Kauf

Hinweis
Verlängerte Handelszeiten
Mo-Fr von 07:30 bis 23:00 Uhr
Neu: Samstag von 14:00 bis 19:00 Uhr

Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %	Handeln
Aarti Industries	500,60INR	+3,69 %	513,10INR	-2,44 %	340,15INR	+47,17 %	V K
AAVAS Financiers	1.500,60INR	+3,64 %	1.951,90INR	-23,12 %	1.072,20INR	+39,96 %	V K
Adani Enterprises	3.150,35INR	-1,18 %	3.212,20INR	-1,93 %	1.759,65INR	+79,03 %	V K
Adani Transmission	1.677,40INR	-0,77 %	1.690,40INR	-0,77 %	755,80INR	+121,94 %	V K
Aegis Logistics	1.320,80INR	+8,23 %	1.406,70INR	-6,11 %	587,65INR	+124,76 %	V K
AIA Engineering	4.825,10INR	+1,42 %	5.083,05INR	-5,07 %	3.020,15INR	+59,76 %	V K
Ajanta Pharma	3.452,95INR	+1,13 %	3.452,95INR	0,00 %	2.385,95INR	+44,72 %	V K
Akzo Nobel India	2.950,35INR	+2,07 %	3.872,15INR	-23,81 %	2.661,00INR	+10,87 %	V K
Alembic Pharmaceuticals	850,10INR	+3,54 %	1.034,15INR	-17,80 %	646,25INR	+31,54 %	V K
Amara Raja Batteries	898,85INR	+0,51 %	1.051,35INR	-14,51 %	672,70INR	+33,62 %	V K
Apollo Hospitals Enterprise	8.933,85INR	+0,37 %	8.933,85INR	0,00 %	6.795,15INR	+31,47 %	V K
Apollo Tyres	426,85INR	+0,38 %	536,20INR	-20,39 %	371,85INR	+14,79 %	V K
Arvind Fashions	474,05INR	+0,13 %	566,25INR	-16,28 %	377,35INR	+25,63 %	V K
Ashoka Buildcon	128,10INR	-0,39 %	211,60INR	-39,46 %	102,10INR	+25,47 %	V K
Astral	1.359,90INR	+0,17 %	1.746,25INR	-22,12 %	1.269,75INR	+7,10 %	V K
AstraZeneca Pharma India	8.237,40INR	+0,64 %	9.817,30INR	-16,09 %	7.759,45INR	+6,16 %	V K
Atul	6.103,75INR	+0,87 %	7.439,35INR	-17,95 %	5.682,00INR	+7,42 %	V K
AU Small Finance Bank	1.040,65INR	+0,25 %	1.072,35INR	-2,96 %	694,75INR	+49,79 %	V K
Avanti Feeds	989,45INR	+5,79 %	1.499,10INR	-34,00 %	632,70INR	+56,39 %	V K
Bajaj Consumer Care	567,75INR	-3,93 %	668,30INR	-15,05 %	222,00INR	+155,74 %	V K
Bajaj Electricals	329,70INR	+0,14 %	682,40INR	-51,69 %	304,25INR	+8,36 %	V K
Balkrishna Industries	2.131,95INR	-1,58 %	2.773,00INR	-23,12 %	1.975,60INR	+7,91 %	V K
Balrampur Chini Mills	589,65INR	-1,08 %	622,95INR	-5,35 %	397,80INR	+48,23 %	V K
Basf India	3.697,05INR	+2,21 %	5.152,50INR	-28,25 %	3.162,05INR	+16,92 %	V K
Bata India	679,00INR	-0,59 %	1.274,45INR	-46,72 %	607,50INR	+11,77 %	V K
Bayer CropScience	4.112,05INR	+0,92 %	6.362,95INR	-35,38 %	4.057,45INR	+1,35 %	V K
Birla	1.020,30INR	+5,41 %	1.511,95INR	-32,52 %	781,40INR	+30,57 %	V K
Birlasoft	285,35INR	-1,43 %	465,25INR	-38,67 %	272,20INR	+4,83 %	V K
Blue Dart Express	4.916,10INR	+0,40 %	6.907,30INR	-28,83 %	4.653,35INR	+5,65 %	V K
Blue Star	1.753,95INR	+0,45 %	2.017,90INR	-13,08 %	1.529,15INR	+14,70 %	V K
Brigade Enterprises	560,20INR	+0,75 %	849,49INR	-34,05 %	476,40INR	+17,59 %	V K
BSE	-	0,00 %	-	-	-	-	V K
Can Financial Homes	905,00INR	+0,78 %	949,90INR	-4,73 %	718,30INR	+25,99 %	V K
Caplin Point Laboratories	2.651,05INR	-0,26 %	2.658,05INR	-0,26 %	1.505,15INR	+76,13 %	V K
Carborundum Universal	1.082,00INR	+1,67 %	1.240,65INR	-12,79 %	748,60INR	+44,54 %	V K
CCL Products (India)	1.221,75INR	-0,58 %	1.229,95INR	-0,67 %	828,50INR	+47,47 %	V K
Ceat	3.794,80INR	+2,00 %	4.301,75INR	-11,78 %	3.054,35INR	+24,24 %	V K
Century Plyboards (India)	795,40INR	+1,75 %	842,80INR	-5,62 %	645,65INR	+23,19 %	V K
Century Textiles & Industries	1.425,20INR	+0,16 %	2.234,10INR	-36,21 %	1.096,50INR	+29,98 %	V K
Cera Sanitaryware	6.101,05INR	-0,57 %	7.046,85INR	-13,42 %	4.517,65INR	+35,05 %	V K
Chalet Hotels	860,20INR	+0,73 %	1.064,85INR	-19,22 %	698,60INR	+23,13 %	V K
Chambal Fertilisers & Chemicals	453,70INR	+0,04 %	569,60INR	-20,35 %	412,45INR	+10,00 %	V K
Chennai Petroleum	1.157,40INR	+4,17 %	1.226,70INR	-5,65 %	627,20INR	+84,53 %	V K
Cholamandalam Financial Holdings	1.598,45INR	+0,89 %	2.138,90INR	-25,27 %	1.354,95INR	+17,97 %	V K
City Union Bank	220,40INR	-0,38 %	229,20INR	-3,84 %	145,35INR	+51,63 %	V K
Coromandel International	2.057,60INR	-0,68 %	2.691,65INR	-23,56 %	1.745,80INR	+17,86 %	V K
CRISIL	4.209,25INR	+3,92 %	5.974,35INR	-29,54 %	3.707,75INR	+13,53 %	V K
Crompton Greaves Consumer Electricals	259,45INR	-0,57 %	351,70INR	-26,23 %	221,00INR	+17,40 %	V K
Dalmia Bharat	1.825,65INR	+3,73 %	2.476,65INR	-26,29 %	1.610,50INR	+13,36 %	V K
DCB Bank	190,05INR	+1,47 %	200,90INR	-5,40 %	120,30INR	+57,98 %	V K

Börse

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Marktkapitalisierung
Adani Enterprises	3.150,35INR	12:00:53	-37,60 INR	-	37,66 Mrd.EUR
Adani Transmission	1.677,40INR	12:00:53	-13,00 INR	-	18,40 Mrd.EUR
Vodafone Idea	13,670INR	12:00:53	-0,160 INR	-	13,60 Mrd.EUR
Polycab India	9.328,75INR	12:00:53	-201,65 INR	-	13,01 Mrd.EUR
Power Finance	405,80INR	12:00:53	-3,20 INR	-	12,25 Mrd.EUR
Varun Beverages	-	-	-	-	11,78 Mrd.EUR
Apollo Hospitals Enterprise	8.933,85INR	12:00:53	+32,75 INR	-	11,61 Mrd.EUR
GMR Airports Infrastructure	111,85INR	12:00:53	-1,45 INR	-	10,85 Mrd.EUR
GE T&D India	4.696,00INR	12:00:53	+197,35 INR	-	10,45 Mrd.EUR
Tata Consumer Products	1.085,50INR	12:00:53	-11,70 INR	-	9,85 Mrd.EUR
Jindal Steel & Power	1.042,95INR	12:00:53	+2,50 INR	-	9,63 Mrd.EUR
Indian Hotels	743,10INR	12:00:52	+9,35 INR	-	9,48 Mrd.EUR
JSW Energy	549,40INR	12:00:53	-7,85 INR	-	9,27 Mrd.EUR
SRF	2.774,90INR	12:00:53	+28,45 INR	-	7,39 Mrd.EUR
The Federal Bank	327,55INR	12:00:53	0,00 INR	-	7,33 Mrd.EUR
AU Small Finance Bank	1.040,65INR	12:00:53	+2,55 INR	-	7,05 Mrd.EUR
Phoenix Mills	2.132,95INR	12:00:53	+0,60 INR	-	6,92 Mrd.EUR
Yes Bank	23,600INR	12:00:53	-0,020 INR	-	6,72 Mrd.EUR
Torrent Power	1.441,90INR	12:00:53	-24,00 INR	-	6,70 Mrd.EUR
Fortis Healthcare	975,80INR	12:00:53	+5,95 INR	-	6,64 Mrd.EUR
Prestige Estates Projects	1.685,90INR	12:00:53	-6,80 INR	-	6,62 Mrd.EUR
Oil India	436,40INR	12:00:53	-4,55 INR	-	6,51 Mrd.EUR
Oberoi Realty	1.884,55INR	12:00:53	-32,45 INR	-	6,32 Mrd.EUR
IDFC First Bank	79,45INR	12:00:53	+0,18 INR	-	6,20 Mrd.EUR
National Aluminium	361,45INR	12:00:53	-3,35 INR	-	6,08 Mrd.EUR
UNO Minda	1.156,95INR	12:00:53	+22,75 INR	-	5,94 Mrd.EUR
Glenmark Pharmaceuticals	2.295,05INR	12:00:53	-10,45 INR	-	5,90 Mrd.EUR
Godrej Properties	2.103,40INR	12:00:53	-5,60 INR	-	5,76 Mrd.EUR
Coromandel International	2.057,60INR	12:00:53	-14,05 INR	-	5,55 Mrd.EUR
Linde India	7.034,35INR	12:00:53	-50,35 INR	-	5,48 Mrd.EUR
Motilal Oswal Financial Services	968,25INR	12:00:53	+1,65 INR	-	5,28 Mrd.EUR
Tube Investments of India	2.937,75INR	12:00:53	+29,80 INR	-	5,11 Mrd.EUR
Max India	1.611,90INR	12:00:53	-0,15 INR	-	5,05 Mrd.EUR
Radico Khaitan	4.095,25INR	12:00:53	+46,05 INR	-	4,92 Mrd.EUR
Tata Communications	1.856,80INR	12:00:52	+9,35 INR	-	4,78 Mrd.EUR
Thermax	4.552,80INR	12:00:53	+167,60 INR	-	4,74 Mrd.EUR
Sundaram Finance	4.502,45INR	12:00:53	+42,45 INR	-	4,50 Mrd.EUR
Kei Industries	5.100,15INR	12:00:53	-21,05 INR	-	4,44 Mrd.EUR
Mphasis	2.339,90INR	12:00:53	-31,85 INR	-	4,11 Mrd.EUR
Godrej Industries	1.379,30INR	12:00:53	+39,65 INR	-	4,09 Mrd.EUR
Voltas	1.377,25INR	12:00:53	+18,30 INR	-	4,08 Mrd.EUR
AIA Engineering	4.825,10INR	12:00:53	+67,50 INR	-	4,03 Mrd.EUR
Welspun	1.677,10INR	12:00:53	-2,75 INR	-	4,02 Mrd.EUR
The Supreme Industries	3.459,85INR	12:00:53	+32,10 INR	-	3,95 Mrd.EUR
Gujarat Flurochemicals	4.133,40INR	12:00:53	+214,20 INR	-	3,90 Mrd.EUR
Aegis Logistics	1.320,80INR	12:00:53	+100,40 INR	-	3,88 Mrd.EUR
Ajanta Pharma	3.452,95INR	12:00:53	+38,55 INR	-	3,87 Mrd.EUR
Balkrishna Industries	2.131,95INR	12:00:53	-34,20 INR	-	3,80 Mrd.EUR
J.K. Cement	5.428,95INR	12:00:53	+76,75 INR	-	3,75 Mrd.EUR
Navin Fluorine International	7.608,65INR	12:00:53	+12,75 INR	-	3,54 Mrd.EUR

Börse

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
Aegis Logistics	1.320,80INR	12:00:53	1.220,40INR	1.320,80INR	1.320,80INR	+8,23 %	+100,40 INR	-0
L&T Technology Services	3.511,50INR	12:00:53	3.291,40INR	3.511,50INR	3.511,50INR	+6,69 %	+220,10 INR	-0
Avanti Feeds	989,45INR	12:00:53	935,30INR	989,45INR	989,45INR	+5,79 %	+54,15 INR	-0
Jubilant Pharmova	1.027,40INR	12:00:53	973,95INR	1.027,40INR	1.027,40INR	+5,49 %	+53,45 INR	-0
Gujarat Flurochemicals	4.133,40INR	12:00:53	3.919,20INR	4.133,40INR	4.133,40INR	+5,47 %	+214,20 INR	-0
Birla	1.020,30INR	12:00:53	967,95INR	1.020,30INR	1.020,30INR	+5,41 %	+52,35 INR	-0
GE Power India	830,35INR	12:00:53	790,85INR	830,35INR	830,35INR	+4,99 %	+39,50 INR	-0
HFCL	222,95INR	12:00:53	212,45INR	222,95INR	222,95INR	+4,94 %	+10,50 INR	-0
Shoppers Stop	393,15INR	12:00:53	375,20INR	393,15INR	393,15INR	+4,78 %	+17,95 INR	-0
GE T&D India	4.696,00INR	12:00:53	4.498,65INR	4.696,00INR	4.696,00INR	+4,39 %	+197,35 INR	-0
Chennai Petroleum	1.157,40INR	12:00:53	1.111,10INR	1.157,40INR	1.157,40INR	+4,17 %	+46,30 INR	-0
CRISIL	4.209,25INR	12:00:53	4.050,65INR	4.209,25INR	4.209,25INR	+3,92 %	+158,60 INR	-0
Thermax	4.552,80INR	12:00:53	4.385,20INR	4.552,80INR	4.552,80INR	+3,82 %	+167,60 INR	-0
Dalmia Bharat	1.825,65INR	12:00:53	1.759,95INR	1.825,65INR	1.825,65INR	+3,73 %	+65,70 INR	-0
Aarti Industries	500,60INR	12:00:53	482,80INR	500,60INR	500,60INR	+3,69 %	+17,80 INR	-0
AAVAS Financiers	1.500,60INR	12:00:53	1.447,85INR	1.500,60INR	1.500,60INR	+3,64 %	+52,75 INR	-0
Alembic Pharmaceuticals	850,10INR	12:00:53	821,00INR	850,10INR	850,10INR	+3,54 %	+29,10 INR	-0
KEC International	507,15INR	12:00:53	489,90INR	507,15INR	507,15INR	+3,52 %	+17,25 INR	-0
Shilpa Medicare	645,65INR	12:00:53	624,40INR	645,65INR	645,65INR	+3,40 %	+21,25 INR	-0
VIP Industries	303,75INR	12:00:53	293,85INR	303,75INR	303,75INR	+3,37 %	+9,90 INR	-0
PI Industries	2.621,95INR	12:00:53	2.538,10INR	2.621,95INR	2.621,95INR	+3,30 %	+83,85 INR	-0
JK Lakshmi Cement	580,20INR	12:00:53	561,70INR	580,20INR	580,20INR	+3,29 %	+18,50 INR	-0
Rallis India	238,45INR	12:00:53	230,90INR	238,45INR	238,45INR	+3,27 %	+7,55 INR	-0
India Cements	388,70INR	12:00:53	376,45INR	388,70INR	388,70INR	+3,25 %	+12,25 INR	-0
The Jammu And Kashmir Bank	182,70INR	12:00:53	177,25INR	182,70INR	182,70INR	+3,07 %	+5,45 INR	-0
HeidelbergCement India	162,15INR	12:00:53	157,40INR	162,15INR	162,15INR	+3,02 %	+4,75 INR	-0
Godrej Industries	1.379,30INR	12:00:53	1.339,65INR	1.379,30INR	1.379,30INR	+2,96 %	+39,65 INR	-0
La Opala RG	187,05INR	12:00:53	181,85INR	187,05INR	187,05INR	+2,86 %	+5,20 INR	-0
Suven Life Sciences	356,90INR	12:00:53	348,00INR	356,90INR	356,90INR	+2,56 %	+8,90 INR	-0
Endurance Technologies	2.744,40INR	12:00:53	2.683,55INR	2.744,40INR	2.744,40INR	+2,27 %	+60,85 INR	-0
Wockhardt	1.891,90INR	12:00:53	1.850,05INR	1.891,90INR	1.891,90INR	+2,26 %	+41,85 INR	-0
Basf India	3.697,05INR	12:00:53	3.617,10INR	3.697,05INR	3.697,05INR	+2,21 %	+79,95 INR	-0
Metropolis Healthcare	571,15INR	12:00:53	558,90INR	571,15INR	571,15INR	+2,19 %	+12,25 INR	-0
Akzo Nobel India	2.950,35INR	12:00:53	2.890,55INR	2.950,35INR	2.950,35INR	+2,07 %	+59,80 INR	-0
UNO Minda	1.156,95INR	12:00:53	1.134,20INR	1.156,95INR	1.156,95INR	+2,01 %	+22,75 INR	-0
Ceat	3.794,80INR	12:00:53	3.720,50INR	3.794,80INR	3.794,80INR	+2,00 %	+74,30 INR	-0
Lakshmi Machine Works	16.428,05INR	12:00:53	16.114,95INR	16.428,05INR	16.428,05INR	+1,94 %	+313,10 INR	-0
The Karur Vysya Bank	305,65INR	12:00:53	299,85INR	305,65INR	305,65INR	+1,93 %	+5,80 INR	-0
ZF Commercial Vehicle Control Systems India	2.359,50INR	12:00:53	2.316,50INR	2.359,50INR	2.359,50INR	+1,86 %	+43,00 INR	-0
Indiabulls Housing Finance	163,55INR	12:00:53	160,60INR	163,55INR	163,55INR	+1,84 %	+2,95 INR	-0
JM Financial	125,25INR	12:00:53	123,00INR	125,25INR	125,25INR	+1,83 %	+2,25 INR	-0
Century Plyboards (India)	795,40INR	12:00:53	781,70INR	795,40INR	795,40INR	+1,75 %	+13,70 INR	-0
Carborundum Universal	1.082,00INR	12:00:53	1.064,25INR	1.082,00INR	1.082,00INR	+1,67 %	+17,75 INR	-0
Indian Energy Exchange	119,00INR	12:00:53	117,10INR	119,00INR	119,00INR	+1,62 %	+1,90 INR	-0
Rain Industries	208,60INR	12:00:53	205,30INR	208,60INR	208,60INR	+1,61 %	+3,30 INR	-0
Suprajit Engineering	495,20INR	12:00:53	487,65INR	495,20INR	495,20INR	+1,55 %	+7,55 INR	-0
KRBL	358,80INR	12:00:53	353,40INR	358,80INR	358,80INR	+1,53 %	+5,40 INR	-0
Himadri Speciality Chemical	681,30INR	12:00:53	671,40INR	681,30INR	681,30INR	+1,47 %	+9,90 INR	-0
DCB Bank	190,05INR	12:00:53	187,30INR	190,05INR	190,05INR	+1,47 %	+2,75 INR	-0
J.K. Cement	5.428,95INR	12:00:53	5.352,20INR	5.428,95INR	5.428,95INR	+1,43 %	+76,75 INR	-0