checkAd
    Startseite > ETFs > Top ETF Performer > Fid MSCI Indust > Einzelwerte
    Fidelity MSCI Industrial Index ETF Shs ETF
    65,85
     
    USD
    +1,51 %
    +0,98 USD
    Letzter Kurs 02:04:00 NYSE Arca
    65,82
     
    USD
    600 STK
    Geldkurs 23.04.24
    65,86
     
    USD
    1.600 STK
    Briefkurs 23.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		93,00USD
    +0,41 %
    		94,95USD-2,05 %71,47USD+30,13 %
    A.O.Smith
    		87,92USD
    +1,17 %
    		89,96USD-2,27 %63,87USD+37,65 %
    Aaon
    		88,56USD
    +2,11 %
    		94,16USD-5,95 %6,7533USD+1.211,35 %
    AAR
    		67,79USD
    +2,37 %
    		73,60USD-7,89 %50,07USD+35,39 %
    ABM Industries
    		44,65USD
    +0,43 %
    		52,97USD-15,71 %37,61USD+18,72 %
    ACCO Brands
    		4,9800USD
    +0,40 %
    		6,5950USD-24,49 %4,3000USD+15,81 %
    Acuity Brands
    		255,19USD
    +2,24 %
    		272,64USD-6,40 %149,66USD+70,51 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    ADT
    		6,3600USD
    +1,27 %
    		7,6000USD-16,32 %4,8950USD+29,93 %
    Advanced Drainage Systems
    		160,28USD
    +2,40 %
    		176,20USD-9,04 %80,66USD+98,71 %
    AECOM
    		93,88USD
    +1,33 %
    		98,67USD-4,85 %74,43USD+26,13 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		158,30USD
    +5,73 %
    		184,07USD-14,00 %88,39USD+79,09 %
    AGCO
    		117,45USD
    -1,44 %
    		140,46USD-16,38 %106,19USD+10,60 %
    Air Lease Registered (A)
    		51,01USD
    +2,95 %
    		51,77USD-1,47 %33,33USD+53,05 %
    Air Transport Services Group
    		12,700USD
    -1,01 %
    		24,960USD-49,12 %11,000USD+15,45 %
    Alamo Group
    		204,99USD
    +0,19 %
    		230,11USD-10,92 %158,40USD+29,41 %
    Albany International Registered (A)
    		88,08USD
    +0,58 %
    		99,40USD-11,39 %78,20USD+12,63 %
    Allegiant Travel
    		61,63USD
    -0,93 %
    		130,00USD-52,59 %54,92USD+12,22 %
    Allegion
    		119,00EUR
    +0,85 %
    		126,50EUR-5,93 %90,00EUR+32,22 %
    Allison Transmission Holdings
    		79,75USD
    +0,80 %
    		83,40USD-4,38 %44,80USD+78,01 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Ameresco Registered (A)
    		20,890USD
    +9,43 %
    		63,16USD-66,93 %17,675USD+18,19 %
    American Airlines Group
    		14,230USD
    -2,06 %
    		128,90USD-88,96 %10,865USD+30,97 %
    American Woodmark
    		92,91USD
    +2,89 %
    		104,28USD-10,90 %48,03USD+93,44 %
    AMETEK
    		179,85USD
    +1,12 %
    		186,29USD-3,46 %133,12USD+35,10 %
    Apogee Enterprises
    		61,64USD
    +7,16 %
    		62,92USD-2,03 %36,62USD+68,32 %
    Applied Industrial Technologies
    		186,31USD
    +1,48 %
    		201,24USD-7,42 %122,37USD+52,25 %
    ArcBest
    		145,95USD
    +4,60 %
    		153,60USD-4,98 %82,52USD+76,87 %
    Arcosa
    		77,62USD
    +2,05 %
    		89,07USD-12,86 %58,19USD+33,39 %
    Argan
    		61,63USD
    -0,02 %
    		62,19USD-0,90 %37,43USD+64,65 %
    Armstrong World Industries
    		116,50USD
    +1,57 %
    		125,45USD-7,13 %62,12USD+87,54 %
    ASGN
    		100,78USD
    +1,16 %
    		106,37USD-5,26 %63,32USD+59,16 %
    Astec Industries
    		43,10USD
    +0,37 %
    		56,33USD-23,49 %28,98USD+48,72 %
    Astronics
    		16,790USD
    +2,88 %
    		22,440USD-25,18 %14,070USD+19,33 %
    Atkore
    		179,98USD
    +3,71 %
    		194,87USD-7,64 %116,32USD+54,73 %
    Atlas Air Worldwide Holdings
    		102,48USD
    0,00 %
    		102,48USD0,00 %97,75USD+4,84 %
    Avis Budget Group
    		102,62USD
    +0,52 %
    		244,95USD-58,11 %98,92USD+3,74 %
    Axon Enterprise
    		301,56USD
    +2,64 %
    		329,40USD-8,45 %175,41USD+71,92 %
    AZZ
    		82,93USD
    +8,41 %
    		82,09USD+1,02 %34,60USD+139,68 %
    Barnes Group
    		36,26USD
    +1,12 %
    		43,62USD-16,87 %18,790USD+92,97 %
    Barrett Business Services
    		123,47USD
    +0,54 %
    		129,92USD-4,96 %76,30USD+61,82 %
    Beacon Roofing Supply
    		97,55USD
    +1,55 %
    		102,83USD-5,13 %56,95USD+71,31 %
    Bloom Energy (A)
    		9,8300USD
    +5,47 %
    		18,760USD-47,60 %8,4200USD+16,75 %
    Blue Bird
    		36,29USD
    +6,80 %
    		39,02USD-7,00 %17,450USD+107,97 %
    BMC Stock Holdings
    		53,63USD
    -3,33 %
    		----
    Boeing
    		169,18USD
    -0,76 %
    		267,54USD-36,76 %167,55USD+0,97 %
    Brady (A)
    		59,03USD
    +0,63 %
    		63,01USD-6,32 %46,77USD+26,21 %
    BrightView Holdings
    		11,520USD
    +2,86 %
    		12,350USD-6,72 %5,1600USD+123,26 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Caterpillar
    		363,25USD02:04:00+5,64 USD309.050.102USD1.234.910183,84 Mrd.EUR
    Union Pacific
    		236,29USD02:04:00+1,82 USD244.680.736USD1.454.392149,85 Mrd.EUR
    RTX Corporation Reg Shs
    		101,38USD02:04:00-0,18 USD384.257.936USD5.182.181138,54 Mrd.EUR
    Uber Technologies
    		70,80USD02:04:00+1,82 USD404.496.423USD8.281.742133,22 Mrd.EUR
    Honeywell International
    		196,16USD02:00:00+0,58 USD20.093.367USD1.380.923128,86 Mrd.EUR
    Lockheed Martin
    		460,08USD02:04:00-1,25 USD205.062.771USD717.295120,28 Mrd.EUR
    Eaton
    		292,48EUR23.04.24+4,28 EUR0EUR0116,21 Mrd.EUR
    Deere
    		397,21USD02:04:00-2,40 USD239.500.169USD882.053113,91 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    United Parcel Service Registered (B)
    		148,87USD02:04:00+3,51 USD381.698.443USD3.660.110102,00 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    Boeing
    		169,18USD02:04:00-1,30 USD648.705.698USD5.017.28289,19 Mrd.EUR
    Waste Management
    		208,78USD02:04:00+1,25 USD285.319.920USD1.786.07482,41 Mrd.EUR
    General Dynamics
    		292,72USD02:04:00+1,41 USD168.273.626USD874.86375,94 Mrd.EUR
    Northrop Grumman
    		474,68USD02:04:01+3,70 USD156.259.585USD520.49973,92 Mrd.EUR
    Illinois Tool Works
    		250,64USD02:04:00+0,68 USD111.913.296USD657.95471,94 Mrd.EUR
    Parker-Hannifin
    		550,40USD02:04:00+10,68 USD115.701.559USD287.07666,08 Mrd.EUR
    Fedex
    		271,75USD02:04:00+1,60 USD216.823.536USD1.077.31565,81 Mrd.EUR
    Cintas
    		666,33USD02:00:00+1,33 USD67.223.159USD212.43465,12 Mrd.EUR
    TransDigm Group
    		1.242,40USD02:04:00+41,47 USD125.126.289USD143.33363,10 Mrd.EUR
    Trane Technologies
    		273,90EUR23.04.24-0,60 EUR1.377EUR562,87 Mrd.EUR
    Emerson Electric
    		109,77USD01:00:00+1,14 USD115.172.877USD1.412.34460,92 Mrd.EUR
    Norfolk Southern
    		245,03USD02:04:00+0,42 USD67.515.027USD478.20258,42 Mrd.EUR
    Republic Services
    		190,61USD02:04:00-1,15 USD148.643.257USD1.070.04656,24 Mrd.EUR
    Paccar
    		113,32USD02:00:00+0,74 USD72.835.700USD1.173.13855,20 Mrd.EUR
    Roper Technologies
    		539,62USD02:00:00+0,51 USD54.532.837USD175.77752,86 Mrd.EUR
    3M
    		93,00USD02:04:00+0,38 USD153.693.321USD2.490.02450,03 Mrd.EUR
    WW Grainger
    		955,79USD02:04:00+13,72 USD82.614.175USD131.79845,54 Mrd.EUR
    United Rentals
    		661,32USD02:04:00+32,02 USD167.094.690USD357.33543,25 Mrd.EUR
    Carrier Global Corporation
    		55,14USD01:00:00+1,52 USD126.824.075USD3.359.22943,03 Mrd.EUR
    Cummins Inc.
    		292,70USD02:04:00+2,30 USD93.811.991USD477.83340,37 Mrd.EUR
    Waste Connections
    		166,17USD02:04:00-0,10 USD59.316.520USD532.80539,98 Mrd.EUR
    AMETEK
    		179,85USD02:04:00+1,99 USD88.804.117USD672.95638,59 Mrd.EUR
    Otis Worldwide Corporation
    		97,47USD02:04:00+1,18 USD154.789.538USD2.119.97937,65 Mrd.EUR
    IHS Markit
    		94,59EUR28.02.22-1,51 EUR0EUR037,63 Mrd.EUR
    L3Harris Technologies
    		207,68USD02:04:00-0,46 USD89.638.298USD634.44936,87 Mrd.EUR
    Johnson Controls International
    		60,90EUR23.04.24+0,24 EUR0EUR036,85 Mrd.EUR
    Fastenal
    		67,51USD02:00:00+0,06 USD46.052.665USD1.415.62536,18 Mrd.EUR
    Ingersoll Rand
    		90,57USD02:04:00+1,94 USD70.579.528USD1.145.17134,27 Mrd.EUR
    Quanta Services
    		251,95USD02:04:00+6,39 USD104.844.935USD635.61833,91 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Verisk Analytics
    		222,25USD02:00:00-0,92 USD42.925.653USD461.04430,19 Mrd.EUR
    Rockwell Automation
    		276,33USD02:04:00+2,86 USD91.214.360USD468.21529,99 Mrd.EUR
    Delta Air Lines (DE)
    		49,23USD02:04:00+0,21 USD137.473.092USD4.290.98329,50 Mrd.EUR
    Fortive
    		80,70USD02:04:00+0,34 USD113.576.017USD1.902.42226,65 Mrd.EUR
    Equifax
    		224,46USD02:04:00+5,53 USD150.601.881USD929.82325,69 Mrd.EUR
    Howmet Aerospace
    		64,76USD02:04:00+1,83 USD79.102.993USD1.816.98024,92 Mrd.EUR
    CSX
    		34,72USD02:00:00+0,10 USD100.367.626USD5.118.55724,86 Mrd.EUR
    Kansas City Southern
    		293,59USD13.12.21-5,05 USD6.382.628.369USD21.745.21724,16 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Ryder System
    		122,01USD02:04:00109,00USD111,25USD122,77USD+11,94 %+13,01 USD0,00PKT
    Ameresco Registered (A)
    		20,890USD02:04:0019,090USD18,930USD21,390USD+9,43 %+1,800 USD0,00PKT
    IES Holdings
    		127,65USD02:00:00117,68USD118,50USD128,45USD+8,47 %+9,97 USD0,00PKT
    AZZ
    		82,93USD02:04:0076,50USD77,23USD83,19USD+8,41 %+6,43 USD0,00PKT
    Mueller Industries
    		57,44USD02:04:0053,54USD54,08USD57,64USD+7,28 %+3,90 USD0,00PKT
    Apogee Enterprises
    		61,64USD02:00:0057,52USD58,11USD62,37USD+7,16 %+4,12 USD0,00PKT
    Interface
    		16,150USD02:00:0015,100USD15,080USD16,250USD+6,95 %+1,050 USD0,00PKT
    WillScot Registered (A)
    		13,120USD02.07.2012,280USD13,120USD13,120USD+6,84 %+0,840 USD0,00PKT
    Blue Bird
    		36,29USD02:00:0033,98USD33,69USD36,94USD+6,80 %+2,31 USD0,00PKT
    Aerovironment
    		158,30USD02:00:00149,72USD149,99USD159,99USD+5,73 %+8,58 USD0,00PKT
    Bloom Energy (A)
    		9,8300USD02:04:009,3200USD9,3100USD10,275USD+5,47 %+0,5100 USD0,00PKT
    Powell Industries
    		143,39USD02:00:00136,13USD136,95USD144,99USD+5,33 %+7,26 USD0,00PKT
    United Rentals
    		661,32USD02:04:00629,30USD638,83USD664,45USD+5,09 %+32,02 USD0,00PKT
    Builders Firstsource
    		187,24USD02:04:01178,21USD176,84USD187,83USD+5,07 %+9,03 USD0,00PKT
    ArcBest
    		145,95USD02:00:00139,53USD139,42USD146,38USD+4,60 %+6,42 USD0,00PKT
    Saia
    		546,28USD02:00:00522,62USD526,13USD551,83USD+4,53 %+23,66 USD0,00PKT
    Comfort Systems USA
    		308,47USD02:04:00295,23USD298,26USD308,63USD+4,48 %+13,24 USD0,00PKT
    NOW
    		15,150USD00:40:0014,530USD14,380USD15,215USD+4,27 %+0,620 USD0,00PKT
    Sterling Infrastructure
    		101,55USD02:00:0097,41USD97,57USD101,95USD+4,25 %+4,14 USD0,00PKT
    Skywest
    		74,31USD02:00:0071,38USD70,52USD74,47USD+4,10 %+2,93 USD0,00PKT
    XPO
    		120,84USD02:04:00116,10USD117,05USD121,25USD+4,08 %+4,74 USD0,00PKT
    Plug Power
    		2,5900USD02:00:002,4900USD2,5000USD2,7350USD+4,02 %+0,1000 USD0,00PKT
    Griffon
    		69,08USD02:04:0066,52USD66,59USD69,39USD+3,85 %+2,56 USD0,00PKT
    Greenbrier Companies
    		53,49USD02:04:0051,53USD51,78USD53,52USD+3,80 %+1,96 USD0,00PKT
    Lennox International
    		476,66USD02:04:00459,29USD459,68USD479,19USD+3,78 %+17,37 USD0,00PKT
    Atkore
    		179,98USD02:04:00173,54USD174,30USD180,35USD+3,71 %+6,44 USD0,00PKT
    Thermon Group Holdings
    		31,14USD02:04:0030,03USD30,15USD31,15USD+3,70 %+1,11 USD0,00PKT
    Insteel Industries
    		34,86USD02:04:0033,62USD33,73USD35,39USD+3,69 %+1,24 USD0,00PKT
    V2X
    		50,33USD02:04:0048,55USD48,19USD50,35USD+3,67 %+1,78 USD0,00PKT
    Harsco
    		8,2900USD02:04:018,0000USD7,9500USD8,3100USD+3,63 %+0,2900 USD0,00PKT
    Old Dominion Freight Line
    		219,28USD02:00:00211,59USD210,70USD220,31USD+3,63 %+7,69 USD0,01PKT
    SiteOne Landscape Supply
    		162,65USD02:04:00157,00USD155,72USD163,62USD+3,60 %+5,65 USD0,00PKT
    JELD-WEN Holding
    		18,950USD02:04:0018,310USD18,250USD19,180USD+3,50 %+0,640 USD0,00PKT
    Ducommun
    		54,05USD02:04:0052,23USD52,62USD54,38USD+3,48 %+1,82 USD0,00PKT
    TransDigm Group
    		1.242,40USD02:04:001.200,93USD1.213,00USD1.244,36USD+3,45 %+41,47 USD0,01PKT
    Herc Holdings
    		153,50USD02:04:00148,40USD151,46USD157,43USD+3,44 %+5,10 USD0,00PKT
    Tutor Perini
    		13,980USD02:04:0013,520USD13,520USD13,995USD+3,40 %+0,460 USD0,00PKT
    Deluxe
    		20,480USD02:04:0019,820USD19,790USD20,500USD+3,33 %+0,660 USD0,00PKT
    MasTec
    		86,53USD02:04:0083,76USD84,64USD87,53USD+3,31 %+2,77 USD0,00PKT
    Great Lakes Dredge & Dock
    		7,6300USD02:00:007,3900USD7,4100USD7,6850USD+3,25 %+0,2400 USD0,00PKT
    KAR Auction Services
    		17,560USD02:04:0017,010USD17,050USD17,645USD+3,23 %+0,550 USD0,00PKT
    Unifirst
    		165,43USD02:04:00160,28USD156,86USD165,45USD+3,21 %+5,15 USD0,00PKT
    Quanex Building Products
    		34,75USD02:04:0033,69USD33,79USD34,97USD+3,15 %+1,06 USD0,00PKT
    Willdan Group
    		28,00USD02:00:0027,17USD27,33USD28,27USD+3,05 %+0,83 USD0,00PKT
    DXP Enterprises
    		51,56USD02:00:0050,05USD50,10USD51,87USD+3,02 %+1,51 USD0,00PKT
    Marten Transport
    		16,730USD02:00:0016,240USD16,290USD16,760USD+3,02 %+0,490 USD0,00PKT
    ITT
    		129,54USD02:04:00125,75USD126,58USD129,79USD+3,01 %+3,79 USD0,00PKT
    Air Lease Registered (A)
    		51,01USD02:04:0049,55USD49,59USD51,06USD+2,95 %+1,46 USD0,00PKT
    Tennant
    		118,55USD02:04:00115,18USD115,15USD118,67USD+2,93 %+3,37 USD0,00PKT
    Howmet Aerospace
    		64,76USD02:04:0062,93USD62,90USD64,78USD+2,91 %+1,83 USD0,00PKT