checkAd
    VanEck Brazil Small-Cap ETF Shs ETF
    14,13
     
    EUR
    +0,06 %
    +0,01 EUR
    Letzter Kurs 20:11:44 Lang & Schwarz
    13,93
     
    EUR
     
    Geldkurs 20:11:44
    14,32
     
    EUR
     
    Briefkurs 20:11:44

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adecoagro
    		10,360EUR
    -1,05 %
    		11,560EUR-10,38 %7,3100EUR+41,72 %
    Afya Registered (A)
    		15,000EUR
    -1,64 %
    		----
    Alupar Investimento Unit
    		------
    Anima Holding
    		------
    Arco Platform Limited Registered (A)
    		13,980USD
    0,00 %
    		14,220USD-1,69 %10,630USD+31,51 %
    Arcos Dorados Holdings Registered (A)
    		10,305EUR
    +0,10 %
    		12,100EUR-14,83 %7,1000EUR+45,14 %
    Arezzo Industria e Comercio
    		------
    Banco ABC Brasil Non-Cum Perp Pfd
    		------
    Banco Bmg BMG Perp Pfd
    		------
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		------
    Cash long
    		------
    Centro de Imagem Diagnosticos - Alliar
    		------
    Compania de Saneamento de Minas Gerais - COPASA MG
    		------
    Construtora Tenda
    		------
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		------
    EcoRodovias Infraestrutura e Logistica
    		------
    Enauta Participacoes
    		------
    Equity Stock long
    		------
    Ero Copper
    		26,60CAD
    -4,01 %
    		32,12CAD-17,19 %15,720CAD+69,21 %
    Even Construtora e Incorporadora
    		1,2286USD
    +4,64 %
    		----
    EZTEC Empreendimentos Participacoes
    		4,6046USD
    -27,34 %
    		----
    FIIBCFUND3Y4/Ut BRL
    		------
    Fleury
    		------
    Gol Linhas Aereas Inteligentes Non-Cum (Spons. ADR)
    		0,5600USD
    +1,82 %
    		----
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Ituran Location and Control
    		26,11USD
    +3,53 %
    		31,00USD-16,19 %20,390USD+27,42 %
    JHSF Participacoes
    		------
    JSL
    		------
    Largo Resources Registered (Old)
    		1,2210EUR
    +0,91 %
    		----
    Light
    		------
    Linx
    		7,5000USD
    0,00 %
    		----
    Mahle-Metal Leve
    		------
    Marcopolo Non-Cum Perp Pfd
    		1,0317USD
    -0,55 %
    		----
    Marfrig Global Foods
    		------
    Marisa Lojas
    		------
    Metalurgica Gerdau Non-Cum Perp Pfd
    		------
    Minerva
    		------
    MODEC
    		21,210USD
    +25,13 %
    		21,210USD0,00 %10,280USD+106,32 %
    Movida Participacoes
    		------
    MRV Engenharia e Participacoes
    		------
    Odontoprev
    		------
    Oi
    		0,0008USD
    0,00 %
    		0,2000USD-99,60 %0,0000USD+79.900,00 %
    Petro Rio
    		------
    Qualicorp
    		6,3414USD
    +70,51 %
    		----
    Randon Implementos e Participacoes Perp Pfd
    		------
    RHI Magnesita
    		40,20EUR
    +3,47 %
    		45,80EUR-12,34 %16,000EUR+150,94 %
    Santos Brasil Participacoes
    		------
    Sao Martinho
    		------
    Ser Educacional
    		------
    SMART Global Holdings
    		16,500EUR
    +1,85 %
    		27,00EUR-38,89 %12,500EUR+32,00 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Marcopolo Non-Cum Perp Pfd
    		1,0317USD20.07.19-0,0057 USD144.846USD140.40056,18 Mrd.EUR
    Gol Linhas Aereas Inteligentes Non-Cum (Spons. ADR)
    		0,5600USD19:50:50+0,0100 USD2.682USD4.6164,16 Mrd.EUR
    RHI Magnesita
    		40,20EUR20:13:09+1,35 EUR0EUR01,96 Mrd.EUR
    Ero Copper
    		26,60CAD22.04.24-1,11 CAD7.815.025CAD292.5911,68 Mrd.EUR
    Qualicorp
    		6,3414USD23.07.16+2,6223 USD12.683USD2.0001,55 Mrd.EUR
    Arcos Dorados Holdings Registered (A)
    		10,305EUR09:30:15+0,010 EUR21EUR21,37 Mrd.EUR
    MODEC
    		21,210USD23.02.24+4,260 USD2.121USD1001,36 Mrd.EUR
    Afya Registered (A)
    		15,000EUR20:13:05-0,250 EUR0EUR01,36 Mrd.EUR
    Marfrig Global Foods
    		----1,33 Mrd.EUR
    Grendene
    		4,8020USD05.12.16-0,0545 USD32.173USD6.7001,29 Mrd.EUR
    Adecoagro
    		10,360EUR12:29:51-0,110 EUR2.782EUR3321,25 Mrd.EUR
    Largo Resources Registered (Old)
    		1,2210EUR05.03.21+0,0110 EUR11.511EUR9.400787,41 Mio.EUR
    Linx
    		7,5000USD26.06.210,0000 USD0USD0635,00 Mio.EUR
    Ituran Location and Control
    		26,11USD19:58:00+0,89 USD61.199USD6.986497,68 Mio.EUR
    Tupy
    		3,6601USD28.12.16+0,3603 USD31.111USD8.500470,10 Mio.EUR
    SMART Global Holdings
    		16,500EUR15:37:08+0,300 EUR2.475EUR150407,42 Mio.EUR
    Arco Platform Limited Registered (A)
    		13,980USD07.12.230,000 USD2.961.039USD211.773360,35 Mio.EUR
    Even Construtora e Incorporadora
    		1,2286USD10.06.16+0,0545 USD15.296USD12.300246,24 Mio.EUR
    Oi
    		0,0008USD20.04.240,0000 USD2USD2.558894,39 Tsd.EUR
    Arezzo Industria e Comercio
    		-----
    EcoRodovias Infraestrutura e Logistica
    		-----
    JSL
    		-----
    Marisa Lojas
    		-----
    Equity Stock long
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Ser Educacional
    		-----
    Anima Holding
    		-----
    Petro Rio
    		-----
    Centro de Imagem Diagnosticos - Alliar
    		-----
    Construtora Tenda
    		-----
    Movida Participacoes
    		-----
    Enauta Participacoes
    		-----
    Sonda
    		-----
    Sao Martinho
    		-----
    Minerva
    		-----
    Fleury
    		-----
    Odontoprev
    		-----
    Metalurgica Gerdau Non-Cum Perp Pfd
    		-----
    Randon Implementos e Participacoes Perp Pfd
    		-----
    Mahle-Metal Leve
    		-----
    Banco Bmg BMG Perp Pfd
    		-----
    Unipar Carbocloro Non-Cum Perp Pfd Registered (B)
    		-----
    Light
    		-----
    Cash long
    		-----
    JHSF Participacoes
    		-----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-----
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		-----
    MRV Engenharia e Participacoes
    		-----
    Banco ABC Brasil Non-Cum Perp Pfd
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    MODEC
    		21,210USD23.02.2416,950USD21,210USD21,210USD+25,13 %+4,260 USD0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD0
    Even Construtora e Incorporadora
    		1,2286USD10.06.161,1741USD1,2286USD1,2516USD+4,64 %+0,0545 USD0
    Ituran Location and Control
    		26,11USD19:58:0025,22USD25,22USD26,16USD+3,53 %+0,89 USD0
    RHI Magnesita
    		40,20EUR20:13:0938,85EUR38,25EUR40,45EUR+3,47 %+1,35 EUR0
    SMART Global Holdings
    		16,500EUR15:37:0816,200EUR16,500EUR16,500EUR+1,85 %+0,300 EUR0
    Gol Linhas Aereas Inteligentes Non-Cum (Spons. ADR)
    		0,5600USD19:50:500,5500USD0,5500USD0,6800USD+1,82 %+0,0100 USD0
    Largo Resources Registered (Old)
    		1,2210EUR05.03.211,2100EUR1,1700EUR1,2645EUR+0,91 %+0,0110 EUR0
    Arcos Dorados Holdings Registered (A)
    		10,305EUR09:30:1510,295EUR10,305EUR10,305EUR+0,10 %+0,010 EUR0
    Linx
    		7,5000USD26.06.217,5000USD7,2700USD7,6100USD0,00 %0,0000 USD0
    Arco Platform Limited Registered (A)
    		13,980USD07.12.2313,980USD13,970USD13,990USD0,00 %0,000 USD0
    Oi
    		0,0008USD20.04.240,0008USD0,0008USD0,0008USD0,00 %0,0000 USD0
    Marcopolo Non-Cum Perp Pfd
    		1,0317USD20.07.191,0373USD1,0317USD1,0317USD-0,55 %-0,0057 USD0
    Adecoagro
    		10,360EUR12:29:5110,470EUR10,360EUR10,490EUR-1,05 %-0,110 EUR0
    Grendene
    		4,8020USD05.12.164,8565USD4,8020USD4,8020USD-1,12 %-0,0545 USD0
    Afya Registered (A)
    		15,000EUR20:13:0515,250EUR14,950EUR15,400EUR-1,64 %-0,250 EUR0
    Ero Copper
    		26,60CAD22.04.2427,71CAD26,60CAD26,60CAD-4,01 %-1,11 CAD0
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.186,3375USD4,6046USD4,6046USD-27,34 %-1,7329 USD0
    Movida Participacoes
    		-------0
    Marisa Lojas
    		-------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-------0
    Ser Educacional
    		-------0
    Anima Holding
    		-------0
    Petro Rio
    		-------0
    Odontoprev
    		-------0
    Fleury
    		-------0
    Centro de Imagem Diagnosticos - Alliar
    		-------0
    Construtora Tenda
    		-------0
    EcoRodovias Infraestrutura e Logistica
    		-------0
    Minerva
    		-------0
    Sao Martinho
    		-------0
    Compania de Saneamento de Minas Gerais - COPASA MG
    		-------0
    Enauta Participacoes
    		-------0
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-------0
    Marfrig Global Foods
    		-------0
    MRV Engenharia e Participacoes
    		-------0
    Randon Implementos e Participacoes Perp Pfd
    		-------0
    Mahle-Metal Leve
    		-------0
    Banco Bmg BMG Perp Pfd
    		-------0
    Unipar Carbocloro Non-Cum Perp Pfd Registered (B)
    		-------0
    Light
    		-------0
    Sonda
    		-------0
    JHSF Participacoes
    		-------0
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		-------0
    JSL
    		-------0
    Banco ABC Brasil Non-Cum Perp Pfd
    		-------0
    Santos Brasil Participacoes
    		-------0
    FIIBCFUND3Y4/Ut BRL
    		-------0
    Arezzo Industria e Comercio
    		-------0