Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
360 Security Technology Registered (A)	7,9800CNY	-2,68 %	17,900CNY	-55,42 %	6,1900CNY	+28,92 %
37 Interactive Entertainment Network Technology Group Ltd. Registered (A)	-	-	-	-	-	-
AECC Aviation Power Registered (A)	32,87CNY	+0,86 %	44,99CNY	-26,94 %	28,29CNY	+16,19 %
Agricultural Bank of China Shs(A)	4,5400CNY	+1,11 %	4,4900CNY	+1,11 %	3,3200CNY	+36,75 %
Aier Eye Hospital Group (A)	-	-	-	-	-	-
Air China (A)	7,0900CNY	-3,01 %	11,310CNY	-37,31 %	6,8100CNY	+4,11 %
Aisino (A)	8,8900CNY	-0,78 %	15,780CNY	-43,66 %	7,7200CNY	+15,16 %
Aluminum of China (A)	7,3000CNY	-0,82 %	7,7300CNY	-5,56 %	4,9000CNY	+48,98 %
Angang Steel Company (A)	-	-	-	-	-	-
Anhui Conch Cement (A)	23,230CNY	+1,35 %	28,52CNY	-18,55 %	21,300CNY	+9,06 %
Anhui Gujing Distillery (A)	-	-	-	-	-	-
Anxin Trust (A)	3,0600CNY	+2,00 %	4,1000CNY	-25,37 %	2,4000CNY	+27,50 %
AVIC Industry-Finance Holdings Ltd. Registered (A)	2,9700CNY	-1,33 %	4,6800CNY	-36,54 %	2,6600CNY	+11,65 %
AVIC Jonhon Optronic Technology (A)	-	-	-	-	-	-
AVIC Shenyang Aircraft Company Limited Registered (A)	36,57CNY	+1,64 %	46,80CNY	-21,86 %	33,39CNY	+9,52 %
Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)	-	-	-	-	-	-
Avicopter (A)	42,79CNY	+4,47 %	43,43CNY	-1,47 %	30,24CNY	+41,50 %
BAIC BluePark New Energy Technology Ltd. Registered (A)	7,0500CNY	+2,17 %	8,4000CNY	-16,07 %	3,5600CNY	+98,03 %
Baiyin Nonferrous Group Registered (A)	3,3600CNY	+0,60 %	3,6900CNY	-8,94 %	2,1800CNY	+54,13 %
Bank of Beijing Shs(A)	5,8000CNY	0,00 %	5,8000CNY	0,00 %	4,3000CNY	+34,88 %
Bank Of Changsha Ltd Registered (A)	8,1800CNY	-0,37 %	8,9800CNY	-8,91 %	6,4700CNY	+26,43 %
Bank Of Chengdu Ltd. Registered (A)	14,200CNY	-0,14 %	14,750CNY	-3,73 %	10,700CNY	+32,71 %
Bank of China (A)	4,7200CNY	+0,64 %	4,7700CNY	-1,05 %	3,5700CNY	+32,21 %
Bank of Communications shs(A)	6,9000CNY	+0,73 %	6,8500CNY	+0,73 %	5,4200CNY	+27,31 %
Bank of Guiyang Registered (A)	5,6700CNY	+0,53 %	6,2900CNY	-9,86 %	4,9500CNY	+14,55 %
Bank of Hangzhou Registered (A)	12,050CNY	+0,42 %	13,310CNY	-9,47 %	9,5500CNY	+26,18 %
Bank of Jiangsu Registered (A)	8,1700CNY	-0,85 %	8,2400CNY	-0,85 %	6,3600CNY	+28,46 %
Bank of Nanjing Shs(A)	9,3300CNY	-0,11 %	9,7400CNY	-4,21 %	7,0300CNY	+32,72 %
Bank of Ningbo Shs(A)	-	-	-	-	-	-
Bank Of Shanghai Registered (A)	7,0400CNY	+0,28 %	7,0200CNY	+0,28 %	5,6700CNY	+24,16 %
Bank of Xi'an Ltd. Registered (A)	3,6000CNY	+0,28 %	4,9800CNY	-27,71 %	3,0900CNY	+16,50 %
Baoshan Iron & Steel (A)	7,3600CNY	+0,96 %	7,3000CNY	+0,82 %	5,4600CNY	+34,80 %
BBMG Shs(A)	1,8900CNY	0,00 %	2,4900CNY	-24,10 %	1,6800CNY	+12,50 %
Beijing Originwater Technology Shs(A)	-	-	-	-	-	-
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Tongrentang (A)	42,20CNY	+1,03 %	64,28CNY	-34,35 %	39,71CNY	+6,27 %
Bluestar Adisseo (A)	9,2000CNY	+1,77 %	9,3300CNY	-1,39 %	6,4500CNY	+42,64 %
Bohai Leasing (A)	-	-	-	-	-	-
BYD Company (A)	-	-	-	-	-	-
Caitong Securities Ltd. Registered (A)	7,3200CNY	-0,54 %	9,2900CNY	-21,21 %	6,6700CNY	+9,75 %
Cash long	-	-	-	-	-	-
Changchun New & High Technology Industries (Group) (A)	-	-	-	-	-	-
Changjiang Securities (A)	-	-	-	-	-	-
Chaozhou Three-Circle (Group) (A)	-	-	-	-	-	-
Chengdu Kanghong Pharmaceutical Group (A)	-	-	-	-	-	-
China Avionics Systems (A)	11,960CNY	+1,53 %	16,710CNY	-28,43 %	9,8100CNY	+21,92 %
China CITIC Bank Ltd (A)	7,2700CNY	-8,32 %	8,2700CNY	-12,09 %	5,1700CNY	+40,62 %
China Coal Energy Shs(A)	12,510CNY	+0,40 %	13,390CNY	-6,57 %	7,8900CNY	+58,56 %
China Communications Construction Company (A)	9,3600CNY	-0,64 %	13,150CNY	-28,82 %	6,8100CNY	+37,44 %
China Construction Bank Shs(A)	7,3500CNY	+0,68 %	7,3000CNY	+0,68 %	5,8400CNY	+25,86 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Marktkapitalisierung
Kweichow Moutai Registered (A)	1.646,64CNY	19.04.24	-24,14 CNY	0CNY	268,11 Mrd.EUR
PetroChina Shs(A)	10,920CNY	19.04.24	+0,300 CNY	0CNY	229,18 Mrd.EUR
Industrial and Commercial Bank of China (A)	5,5500CNY	19.04.24	+0,0300 CNY	0CNY	193,95 Mrd.EUR
Agricultural Bank of China Shs(A)	4,5400CNY	19.04.24	+0,0500 CNY	0CNY	187,86 Mrd.EUR
Bank of China (A)	4,7200CNY	19.04.24	+0,0300 CNY	0CNY	128,94 Mrd.EUR
China Merchants Bank (A)	33,62CNY	19.04.24	-0,03 CNY	0CNY	89,89 Mrd.EUR
China Shenhua Energy Company Shs(A)	41,89CNY	19.04.24	+0,53 CNY	0CNY	89,54 Mrd.EUR
China Petroleum & Chemical (A)	6,6700CNY	19.04.24	+0,1300 CNY	0CNY	78,72 Mrd.EUR
China Yangtze Power (A)	26,00CNY	19.04.24	+0,05 CNY	0CNY	76,47 Mrd.EUR
China Life Insurance (A)	28,09CNY	19.04.24	-0,38 CNY	0CNY	75,82 Mrd.EUR
Foxconn Industrial Internet Ltd. Registered (A)	22,050CNY	19.04.24	-0,850 CNY	0CNY	56,79 Mrd.EUR
Ping An Insurance (Group) Company of China Registered (A)	39,42CNY	19.04.24	-0,28 CNY	0CNY	55,35 Mrd.EUR
Zijin Mining Group Shs(A)	18,630CNY	19.04.24	+0,160 CNY	0CNY	46,42 Mrd.EUR
Industrial Bank (A)	16,180CNY	19.04.24	-0,120 CNY	0CNY	43,57 Mrd.EUR
Shaanxi Coal Industry Company Limited (A)	27,23CNY	19.04.24	+0,26 CNY	0CNY	35,29 Mrd.EUR
Wanhua Chemical Group (A)	86,55CNY	19.04.24	-0,66 CNY	0CNY	35,22 Mrd.EUR
Bank of Communications shs(A)	6,9000CNY	19.04.24	+0,0500 CNY	0CNY	35,10 Mrd.EUR
China CITIC Bank Ltd (A)	7,2700CNY	19.04.24	-0,6600 CNY	0CNY	32,09 Mrd.EUR
China State Construction Engineering Ltd Shs(A)	5,3600CNY	19.04.24	-0,0200 CNY	0CNY	29,17 Mrd.EUR
CITIC Securities (A)	18,130CNY	19.04.24	-0,080 CNY	0CNY	28,67 Mrd.EUR
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	41,68CNY	19.04.24	-0,67 CNY	0CNY	28,67 Mrd.EUR
Shanghai Pudong Development Bank (A)	7,3400CNY	19.04.24	+0,0100 CNY	0CNY	27,92 Mrd.EUR
Shanxi Xinghuacun Fen Wine Factory (A)	238,88CNY	19.04.24	-3,52 CNY	0CNY	26,98 Mrd.EUR
CRRC Ltd (A)	7,8000CNY	19.04.24	+0,0300 CNY	0CNY	24,60 Mrd.EUR
SAIC Motor Ltd (A)	15,230CNY	19.04.24	-0,130 CNY	0CNY	23,06 Mrd.EUR
Huaneng Lancang River Hydropower Registered (A)	9,8500CNY	19.04.24	-0,0200 CNY	0CNY	22,98 Mrd.EUR
Haier Smart Home Ltd. Registered (A)	28,74CNY	19.04.24	+0,26 CNY	0CNY	22,71 Mrd.EUR
Inner Mongolia Yili Industrial Group (A)	27,66CNY	19.04.24	-0,04 CNY	0CNY	21,86 Mrd.EUR
CMOC Group Limited Registered (A)	9,4800CNY	19.04.24	+0,0100 CNY	0CNY	21,71 Mrd.EUR
Baoshan Iron & Steel (A)	7,3600CNY	19.04.24	+0,0700 CNY	0CNY	21,25 Mrd.EUR
Foshan Haitian Flavouring and Food Company (A)	37,19CNY	19.04.24	-0,49 CNY	0CNY	20,31 Mrd.EUR
Great Wall Motor (A)	25,71CNY	19.04.24	+0,22 CNY	0CNY	20,25 Mrd.EUR
China Pacific Insurance (Group) Shs(A)	24,260CNY	19.04.24	-0,010 CNY	0CNY	19,77 Mrd.EUR
China United Network Communications (A)	4,8400CNY	19.04.24	0,0000 CNY	0CNY	19,46 Mrd.EUR
China Railway Group Shs(A)	7,2300CNY	19.04.24	+0,0100 CNY	0CNY	19,08 Mrd.EUR
China National Nuclear Power (A)	9,4300CNY	19.04.24	-0,0400 CNY	0CNY	19,03 Mrd.EUR
China MinSheng Banking (A)	4,0300CNY	19.04.24	-0,0300 CNY	0CNY	18,52 Mrd.EUR
China Tourism Group Duty Free Limited Registered (A)	72,35CNY	19.04.24	-4,06 CNY	0CNY	18,31 Mrd.EUR
COSCO SHIPPING Holdings Registered (A)	10,980CNY	19.04.24	+0,130 CNY	0CNY	18,01 Mrd.EUR
China Securities (doing business CSC Financial Ltd) Registered (A)	21,380CNY	19.04.24	-0,320 CNY	0CNY	17,69 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	226,03CNY	19.04.24	-0,39 CNY	0CNY	17,68 Mrd.EUR
Shanghai International Port (Group) (A)	5,8000CNY	19.04.24	+0,0300 CNY	0CNY	17,42 Mrd.EUR
Sany Heavy Industry (A)	15,750CNY	19.04.24	+0,020 CNY	0CNY	17,09 Mrd.EUR
China Everbright Bank (A)	3,1600CNY	19.04.24	-0,0300 CNY	0CNY	16,31 Mrd.EUR
Ningxia Baofeng Energy Group Registered (A)	16,990CNY	19.04.24	+0,460 CNY	0CNY	16,15 Mrd.EUR
Bank of Beijing Shs(A)	5,8000CNY	19.04.24	0,0000 CNY	0CNY	15,89 Mrd.EUR
Bank of Jiangsu Registered (A)	8,1700CNY	19.04.24	-0,0700 CNY	0CNY	15,64 Mrd.EUR
NARI Technology Shs(A)	25,51CNY	19.04.24	-0,54 CNY	0CNY	15,28 Mrd.EUR
China Coal Energy Shs(A)	12,510CNY	19.04.24	+0,050 CNY	0CNY	14,84 Mrd.EUR
China Shipbuilding Industry Company (A)	4,9800CNY	19.04.24	+0,0900 CNY	0CNY	14,77 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
China Gezhouba Group (A)	9,9300CNY	01.09.21	8,1500CNY	9,3500CNY	10,130CNY	+21,84 %	+1,7800 CNY
CNOOC Energy Technology & Services Limited Registered (A)	4,6200CNY	19.04.24	4,2000CNY	4,6200CNY	4,6200CNY	+10,00 %	+0,4200 CNY
Offshore Oil Engineering (A)	6,8800CNY	19.04.24	6,5200CNY	6,8800CNY	6,8800CNY	+5,52 %	+0,3600 CNY
Avicopter (A)	42,79CNY	19.04.24	40,96CNY	42,79CNY	42,79CNY	+4,47 %	+1,83 CNY
PetroChina Shs(A)	10,920CNY	19.04.24	10,620CNY	10,920CNY	10,920CNY	+2,82 %	+0,300 CNY
China Oilfield Services Shs(A)	19,480CNY	19.04.24	18,950CNY	19,480CNY	19,480CNY	+2,80 %	+0,530 CNY
Ningxia Baofeng Energy Group Registered (A)	16,990CNY	19.04.24	16,530CNY	16,990CNY	16,990CNY	+2,78 %	+0,460 CNY
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	31,54CNY	19.04.24	30,70CNY	31,54CNY	31,54CNY	+2,74 %	+0,84 CNY
Hengli Petrochemical (A)	16,090CNY	19.04.24	15,690CNY	16,090CNY	16,090CNY	+2,55 %	+0,400 CNY
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP (A)	4,0300CNY	19.04.24	3,9400CNY	4,0300CNY	4,0300CNY	+2,28 %	+0,0900 CNY
BAIC BluePark New Energy Technology Ltd. Registered (A)	7,0500CNY	19.04.24	6,9000CNY	7,0500CNY	7,0500CNY	+2,17 %	+0,1500 CNY
Hla Group Ltd. Registered (A)	9,4000CNY	19.04.24	9,2000CNY	9,4000CNY	9,4000CNY	+2,17 %	+0,2000 CNY
Anxin Trust (A)	3,0600CNY	19.04.24	3,0000CNY	3,0600CNY	3,0600CNY	+2,00 %	+0,0600 CNY
China Petroleum & Chemical (A)	6,6700CNY	19.04.24	6,5400CNY	6,6700CNY	6,6700CNY	+1,99 %	+0,1300 CNY
China Shipbuilding Industry Company (A)	4,9800CNY	19.04.24	4,8900CNY	4,9800CNY	4,9800CNY	+1,84 %	+0,0900 CNY
Qingdao Port International Registered (A)	8,5200CNY	19.04.24	8,3700CNY	8,5200CNY	8,5200CNY	+1,79 %	+0,1500 CNY
Bluestar Adisseo (A)	9,2000CNY	19.04.24	9,0400CNY	9,2000CNY	9,2000CNY	+1,77 %	+0,1600 CNY
Shanghai Pharmaceuticals Holding (A)	17,790CNY	19.04.24	17,480CNY	17,790CNY	17,790CNY	+1,77 %	+0,310 CNY
China Jushi (A)	12,050CNY	19.04.24	11,840CNY	12,050CNY	12,050CNY	+1,77 %	+0,210 CNY
China Spacesat (A)	24,700CNY	19.04.24	24,290CNY	24,700CNY	24,700CNY	+1,69 %	+0,410 CNY
AVIC Shenyang Aircraft Company Limited Registered (A)	36,57CNY	19.04.24	35,98CNY	36,57CNY	36,57CNY	+1,64 %	+0,59 CNY
China Avionics Systems (A)	11,960CNY	19.04.24	11,780CNY	11,960CNY	11,960CNY	+1,53 %	+0,180 CNY
Anhui Conch Cement (A)	23,230CNY	19.04.24	22,920CNY	23,230CNY	23,230CNY	+1,35 %	+0,310 CNY
China Shenhua Energy Company Shs(A)	41,89CNY	19.04.24	41,36CNY	41,89CNY	41,89CNY	+1,28 %	+0,53 CNY
China National Chemical Engineering shs(A)	7,1300CNY	19.04.24	7,0400CNY	7,1300CNY	7,1300CNY	+1,28 %	+0,0900 CNY
Shanghai Construction Group (A)	2,4600CNY	19.04.24	2,4300CNY	2,4600CNY	2,4600CNY	+1,23 %	+0,0300 CNY
COSCO SHIPPING Holdings Registered (A)	10,980CNY	19.04.24	10,850CNY	10,980CNY	10,980CNY	+1,20 %	+0,130 CNY
Agricultural Bank of China Shs(A)	4,5400CNY	19.04.24	4,4900CNY	4,5400CNY	4,5400CNY	+1,11 %	+0,0500 CNY
Shandong Gold Mining (A)	31,43CNY	19.04.24	31,10CNY	31,43CNY	31,43CNY	+1,06 %	+0,33 CNY
Beijing Tongrentang (A)	42,20CNY	19.04.24	41,77CNY	42,20CNY	42,20CNY	+1,03 %	+0,43 CNY
Shaanxi Coal Industry Company Limited (A)	27,23CNY	19.04.24	26,97CNY	27,23CNY	27,23CNY	+0,96 %	+0,26 CNY
Baoshan Iron & Steel (A)	7,3600CNY	19.04.24	7,2900CNY	7,3600CNY	7,3600CNY	+0,96 %	+0,0700 CNY
Jointown Pharmaceutical Group (A)	8,5400CNY	19.04.24	8,4600CNY	8,5400CNY	8,5400CNY	+0,95 %	+0,0800 CNY
Haier Smart Home Ltd. Registered (A)	28,74CNY	19.04.24	28,48CNY	28,74CNY	28,74CNY	+0,91 %	+0,26 CNY
Metallurgical of China Shs(A)	3,4700CNY	19.04.24	3,4400CNY	3,4700CNY	3,4700CNY	+0,87 %	+0,0300 CNY
Zijin Mining Group Shs(A)	18,630CNY	19.04.24	18,470CNY	18,630CNY	18,630CNY	+0,87 %	+0,160 CNY
AECC Aviation Power Registered (A)	32,87CNY	19.04.24	32,59CNY	32,87CNY	32,87CNY	+0,86 %	+0,28 CNY
Great Wall Motor (A)	25,71CNY	19.04.24	25,49CNY	25,71CNY	25,71CNY	+0,86 %	+0,22 CNY
Ningbo Zhoushan Port (A)	3,6800CNY	19.04.24	3,6500CNY	3,6800CNY	3,6800CNY	+0,82 %	+0,0300 CNY
China Satellite Communications Registered (A)	15,140CNY	19.04.24	15,020CNY	15,140CNY	15,140CNY	+0,80 %	+0,120 CNY
Yutong Bus Ltd. Registered (A)	24,300CNY	19.04.24	24,110CNY	24,300CNY	24,300CNY	+0,79 %	+0,190 CNY
Zhejiang Longsheng Group (A)	8,9900CNY	19.04.24	8,9200CNY	8,9900CNY	8,9900CNY	+0,78 %	+0,0700 CNY
Zhejiang Zheneng Electric Power (A)	6,4700CNY	19.04.24	6,4200CNY	6,4700CNY	6,4700CNY	+0,78 %	+0,0500 CNY
Hainan Airlines Holding Ltd. Registered (A)	1,3600CNY	19.04.24	1,3500CNY	1,3600CNY	1,3600CNY	+0,74 %	+0,0100 CNY
Bank of Communications shs(A)	6,9000CNY	19.04.24	6,8500CNY	6,9000CNY	6,9000CNY	+0,73 %	+0,0500 CNY
China Construction Bank Shs(A)	7,3500CNY	19.04.24	7,3000CNY	7,3500CNY	7,3500CNY	+0,68 %	+0,0500 CNY
Daqin Railway (A)	7,6100CNY	19.04.24	7,5600CNY	7,6100CNY	7,6100CNY	+0,66 %	+0,0500 CNY
Bank of China (A)	4,7200CNY	19.04.24	4,6900CNY	4,7200CNY	4,7200CNY	+0,64 %	+0,0300 CNY
Zhongjin Gold (A)	13,440CNY	19.04.24	13,360CNY	13,440CNY	13,440CNY	+0,60 %	+0,080 CNY
Baiyin Nonferrous Group Registered (A)	3,3600CNY	19.04.24	3,3400CNY	3,3600CNY	3,3600CNY	+0,60 %	+0,0200 CNY