9,146
EUR
+0,97 %
+0,088 EUR
Letzter Kurs 19:00:18 Stuttgart
9,143
EUR
16.406 STK
Geldkurs 19:03:09
9,183
EUR
16.335 STK
Briefkurs 19:03:09
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
267,80USD | +0,08 % | 270,09USD | -0,77 % | 149,66USD | +79,08 % | |
17,690USD | +2,55 % | 25,73USD | -31,25 % | 11,600USD | +52,50 % | |
9,8850USD | +0,97 % | 10,635USD | -7,05 % | 6,8150USD | +45,05 % | |
130,42USD | +1,26 % | 247,30USD | -47,80 % | 106,70USD | +20,99 % | |
193,02USD | +0,01 % | - | - | - | - | |
40,56USD | +1,88 % | 41,56USD | -2,42 % | 22,540USD | +79,92 % | |
43,75USD | +0,19 % | 48,03USD | -8,95 % | 39,07USD | +11,94 % | |
15,355USD | +0,36 % | 128,90USD | -88,10 % | 10,865USD | +41,23 % | |
78,40USD | +0,08 % | 78,39USD | +0,01 % | 47,23USD | +66,00 % | |
204,82USD | -1,53 % | 214,90USD | -4,64 % | 109,13USD | +87,79 % | |
130,02USD | -0,07 % | 147,22USD | -11,68 % | 109,48USD | +18,76 % | |
17,675USD | +0,71 % | 19,990USD | -12,08 % | 13,440USD | +30,77 % | |
83,33USD | +0,05 % | - | - | - | - | |
33,46USD | +1,10 % | 37,57USD | -10,85 % | 26,82USD | +24,89 % | |
37,86USD | +0,12 % | 37,84USD | -0,33 % | 24,960USD | +51,10 % | |
82,12USD | +0,31 % | 86,09USD | -4,13 % | 62,34USD | +32,39 % | |
215,29USD | -0,49 % | 319,76USD | -32,73 % | 211,09USD | +1,90 % | |
34,88USD | +0,52 % | 47,05USD | -26,13 % | 29,97USD | +15,95 % | |
37,06USD | -1,49 % | 41,83USD | -9,73 % | 23,190USD | +62,83 % | |
148,55USD | +2,80 % | 144,57USD | +2,97 % | 83,93USD | +77,37 % | |
45,51USD | +0,55 % | 54,49USD | -16,31 % | 34,17USD | +33,45 % | |
111,76USD | -0,69 % | 116,02USD | -3,63 % | 71,42USD | +56,55 % | |
16,610USD | -3,37 % | 19,740USD | -15,53 % | 8,7000USD | +91,67 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
97,44USD | +0,62 % | 98,64USD | -0,97 % | 64,67USD | +51,04 % | |
241,06USD | -1,46 % | 244,68USD | -1,50 % | 156,73USD | +53,78 % | |
78,42USD | +0,09 % | 80,69USD | -2,80 % | 60,84USD | +28,91 % | |
28,48USD | +0,67 % | 31,43USD | -9,58 % | 25,43USD | +11,76 % | |
63,10USD | +0,55 % | 62,76USD | +0,56 % | 38,18USD | +65,32 % | |
36,17USD | +0,98 % | 35,98USD | +0,56 % | 22,770USD | +58,89 % | |
29,60USD | +0,37 % | 38,93USD | -23,73 % | 25,17USD | +17,96 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
32,93USD | -0,27 % | 36,01USD | -8,26 % | 25,28USD | +30,68 % | |
58,13USD | +1,98 % | 63,36USD | -8,76 % | 43,22USD | +33,76 % | |
11,905USD | +0,72 % | 13,360USD | -11,56 % | 9,0200USD | +30,99 % | |
293,66USD | -0,35 % | 297,09USD | -0,86 % | 203,20USD | +44,95 % | |
80,03USD | +0,76 % | 83,25USD | -4,26 % | 64,41USD | +23,74 % | |
164,17USD | +1,31 % | 162,74USD | +1,31 % | 94,89USD | +73,75 % | |
137,71USD | +0,63 % | 141,54USD | -2,56 % | 71,51USD | +92,85 % | |
113,89USD | +1,98 % | 130,78USD | -12,68 % | 37,56USD | +204,05 % | |
47,90USD | +1,25 % | 49,80USD | -4,06 % | 30,61USD | +56,09 % | |
50,15USD | +1,40 % | 56,19USD | -11,18 % | 40,51USD | +23,20 % | |
5,7700USD | 0,00 % | 15,975USD | -64,01 % | 3,2100USD | +79,13 % | |
57,95USD | -0,33 % | 58,74USD | -1,40 % | 47,26USD | +22,56 % | |
96,54USD | +0,47 % | 100,39USD | -4,10 % | 83,10USD | +15,85 % | |
21,110USD | +0,24 % | 28,88USD | -26,77 % | 18,610USD | +13,65 % | |
100,31USD | +0,73 % | 100,28USD | -0,47 % | 68,88USD | +44,90 % | |
312,20USD | -0,70 % | 317,02USD | -0,83 % | 155,38USD | +102,33 % | |
70,45USD | +1,51 % | 74,91USD | -6,10 % | 58,87USD | +19,48 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
83,33USD | 31.12.21 | +0,04 USD | 163.981.851USD | 1.967.882 | 1,32 Bil.EUR | |
37,86USD | 19:03:14 | +0,05 USD | 44.956.678USD | 2.612.242 | 282,43 Mrd.EUR | |
204,82USD | 19:03:16 | -3,18 USD | 36.995.432USD | 1.163.812 | 174,41 Mrd.EUR | |
44,04USD | 19:03:16 | +0,27 USD | 25.548.410USD | 6.642.181 | 173,86 Mrd.EUR | |
190,95USD | 19:03:16 | +0,15 USD | 20.953.541USD | 233.570 | 157,63 Mrd.EUR | |
94,17USD | 19:02:55 | +0,67 USD | 14.059.666USD | 315.978 | 157,26 Mrd.EUR | |
28,06USD | 19:03:04 | +0,28 USD | 28.934.330USD | 2.807.212 | 146,84 Mrd.EUR | |
416,36USD | 19:02:57 | +1,11 USD | 36.531.770USD | 162.768 | 132,64 Mrd.EUR | |
967,78USD | 19:03:06 | +2,11 USD | 13.790.037USD | 66.888 | 124,32 Mrd.EUR | |
117,62USD | 19:03:16 | -1,63 USD | 33.356.415USD | 2.366.370 | 120,24 Mrd.EUR | |
17,675USD | 19:03:00 | +0,125 USD | 17.172.743USD | 2.104.060 | 116,75 Mrd.EUR | |
312,20USD | 19:03:05 | -2,20 USD | 14.599.558USD | 108.122 | 115,93 Mrd.EUR | |
519,30USD | 19:02:36 | -0,66 USD | 10.118.380USD | 50.050 | 114,74 Mrd.EUR | |
63,10USD | 19:03:14 | +0,35 USD | 26.294.834USD | 1.097.762 | 114,06 Mrd.EUR | |
364,05USD | 19:03:11 | +0,71 USD | 8.902.175USD | 93.678 | 100,13 Mrd.EUR | |
80,03USD | 19:03:13 | +0,60 USD | 14.767.608USD | 416.746 | 97,11 Mrd.EUR | |
73,60USD | 19:02:40 | +0,59 USD | 5.116.223USD | 548.364 | 85,46 Mrd.EUR | |
200,43USD | 19:03:03 | +3,44 USD | 10.380.947USD | 110.653 | 82,07 Mrd.EUR | |
176,02USD | 19:03:07 | +1,35 USD | 12.805.154USD | 218.260 | 75,00 Mrd.EUR | |
43,75USD | 19:02:06 | +0,09 USD | 14.543.408USD | 599.134 | 72,69 Mrd.EUR | |
537,19USD | 19:00:25 | -2,07 USD | 4.745.991USD | 20.689 | 72,25 Mrd.EUR | |
288,91USD | 19:03:11 | +1,03 USD | 25.570.705USD | 199.833 | 69,20 Mrd.EUR | |
96,54USD | 19:03:14 | +0,45 USD | 7.486.588USD | 119.543 | 68,61 Mrd.EUR | |
148,55USD | 19:03:16 | +4,04 USD | 16.469.856USD | 273.401 | 63,12 Mrd.EUR | |
46,97USD | 19:03:11 | +1,09 USD | 27.708.707USD | 1.736.462 | 62,25 Mrd.EUR | |
123,69USD | 19:03:16 | -0,77 USD | 3.195.194USD | 229.830 | 59,80 Mrd.EUR | |
193,02USD | 09.05.20 | +0,01 USD | 795.016.868USD | 4.121.443 | 59,08 Mrd.EUR | |
45,36USD | 19:03:05 | +0,77 USD | 24.775.964USD | 1.548.765 | 58,32 Mrd.EUR | |
197,75USD | 19:02:42 | -0,81 USD | 6.004.772USD | 72.226 | 55,01 Mrd.EUR | |
78,40USD | 19:02:35 | +0,06 USD | 8.867.295USD | 381.724 | 53,52 Mrd.EUR | |
74,19USD | 19:03:14 | +0,27 USD | 5.841.912USD | 137.300 | 53,25 Mrd.EUR | |
164,17USD | 19:02:44 | +2,12 USD | 6.012.922USD | 90.343 | 52,58 Mrd.EUR | |
13,220USD | 19:02:10 | +0,160 USD | 17.897.138USD | 3.795.979 | 48,11 Mrd.EUR | |
719,34USD | 19:02:45 | -0,81 USD | 6.525.228USD | 25.558 | 46,82 Mrd.EUR | |
241,06USD | 19:03:16 | -3,58 USD | 8.132.743USD | 106.405 | 44,57 Mrd.EUR | |
171,56USD | 19:02:39 | +3,06 USD | 7.303.044USD | 128.731 | 43,78 Mrd.EUR | |
36,87USD | 19:03:16 | +0,34 USD | 6.911.418USD | 669.016 | 41,96 Mrd.EUR | |
65,00USD | 19:03:11 | +0,13 USD | 10.670.180USD | 378.128 | 41,20 Mrd.EUR | |
293,66USD | 19:03:04 | -1,03 USD | 8.336.159USD | 81.694 | 40,26 Mrd.EUR | |
78,42USD | 19:02:49 | +0,07 USD | 5.178.836USD | 139.220 | 39,98 Mrd.EUR | |
58,13USD | 19:03:04 | +1,13 USD | 8.224.494USD | 320.414 | 38,27 Mrd.EUR | |
57,10USD | 19:02:55 | +0,20 USD | 7.657.088USD | 246.860 | 37,99 Mrd.EUR | |
57,95USD | 19:03:10 | -0,19 USD | 8.614.532USD | 337.879 | 37,98 Mrd.EUR | |
37,53USD | 19:03:17 | +0,22 USD | 6.065.677USD | 525.726 | 33,51 Mrd.EUR | |
117,52USD | 19:02:40 | +0,50 USD | 3.744.445USD | 56.015 | 33,23 Mrd.EUR | |
138,02USD | 19:03:06 | -1,70 USD | 8.718.219USD | 156.212 | 32,50 Mrd.EUR | |
102,43USD | 19:03:01 | -0,52 USD | 3.818.729USD | 72.142 | 31,83 Mrd.EUR | |
33,46USD | 19:02:55 | +0,37 USD | 2.765.449USD | 627.979 | 31,33 Mrd.EUR | |
7,4800EUR | 01.04.20 | -0,3540 EUR | 0EUR | 0 | 30,75 Mrd.EUR | |
50,15USD | 19:02:46 | +0,69 USD | 18.413.154USD | 855.558 | 30,25 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
24,430USD | 09.04.22 | 23,070USD | 22,780USD | 24,515USD | +5,90 % | +1,360 USD | 0 | |
24,420USD | 09.04.22 | 23,080USD | 22,790USD | 24,500USD | +5,81 % | +1,340 USD | 0 | |
21,730USD | 19:02:44 | 21,020USD | 20,310USD | 22,020USD | +3,38 % | +0,710 USD | 0 | |
55,12USD | 19:03:11 | 53,60USD | 53,96USD | 55,31USD | +2,84 % | +1,52 USD | 0 | |
148,55USD | 19:03:16 | 144,51USD | 145,60USD | 149,01USD | +2,80 % | +4,04 USD | 0 | |
29,17USD | 19:01:50 | 28,44USD | 28,27USD | 29,40USD | +2,57 % | +0,73 USD | 0 | |
17,690USD | 19:02:32 | 17,250USD | 17,230USD | 17,700USD | +2,55 % | +0,440 USD | 0 | |
32,21USD | 19:02:37 | 31,46USD | 31,48USD | 32,25USD | +2,38 % | +0,75 USD | 0 | |
46,97USD | 19:03:11 | 45,88USD | 45,96USD | 47,14USD | +2,38 % | +1,09 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
113,89USD | 19:02:47 | 111,68USD | 111,95USD | 114,42USD | +1,98 % | +2,21 USD | 0 | |
58,13USD | 19:03:04 | 57,00USD | 57,09USD | 58,17USD | +1,98 % | +1,13 USD | 0 | |
15,855USD | 17.11.20 | 15,550USD | 15,345USD | 16,145USD | +1,96 % | +0,305 USD | 0 | |
28,25USD | 19:02:54 | 27,71USD | 27,90USD | 28,30USD | +1,93 % | +0,54 USD | 0 | |
40,56USD | 19:03:11 | 39,81USD | 39,81USD | 40,59USD | +1,88 % | +0,75 USD | 0 | |
171,56USD | 19:02:39 | 168,50USD | 168,76USD | 172,60USD | +1,82 % | +3,06 USD | 0 | |
200,43USD | 19:03:03 | 196,99USD | 195,91USD | 200,50USD | +1,75 % | +3,44 USD | 0 | |
45,36USD | 19:03:05 | 44,59USD | 44,60USD | 45,53USD | +1,72 % | +0,77 USD | 0 | |
20,240USD | 19:02:16 | 19,920USD | 19,870USD | 20,240USD | +1,61 % | +0,320 USD | 0 | |
119,87USD | 19:02:53 | 118,01USD | 118,10USD | 120,74USD | +1,58 % | +1,86 USD | 0 | |
77,57USD | 19:02:45 | 76,37USD | 76,41USD | 77,57USD | +1,57 % | +1,20 USD | 0 | |
70,45USD | 19:03:12 | 69,40USD | 69,40USD | 70,59USD | +1,51 % | +1,05 USD | 0 | |
50,15USD | 19:02:46 | 49,46USD | 49,72USD | 50,23USD | +1,40 % | +0,69 USD | 0 | |
22,405USD | 19:02:47 | 22,100USD | 22,130USD | 22,410USD | +1,38 % | +0,305 USD | 0 | |
47,88USD | 19:02:57 | 47,24USD | 46,95USD | 47,99USD | +1,34 % | +0,64 USD | 0 | |
164,17USD | 19:02:44 | 162,05USD | 162,28USD | 165,18USD | +1,31 % | +2,12 USD | 0 | |
130,42USD | 19:03:08 | 128,80USD | 127,32USD | 131,55USD | +1,26 % | +1,62 USD | 0 | |
47,90USD | 19:02:54 | 47,31USD | 47,30USD | 47,99USD | +1,25 % | +0,59 USD | 0 | |
47,26USD | 19:03:10 | 46,68USD | 46,77USD | 47,39USD | +1,23 % | +0,58 USD | 0 | |
13,220USD | 19:02:10 | 13,060USD | 13,060USD | 13,295USD | +1,23 % | +0,160 USD | 0 | |
20,930USD | 19:02:34 | 20,680USD | 20,680USD | 20,945USD | +1,21 % | +0,250 USD | 0 | |
67,08USD | 19:01:03 | 66,31USD | 66,66USD | 67,28USD | +1,16 % | +0,77 USD | 0 | |
33,46USD | 19:02:55 | 33,09USD | 33,10USD | 33,63USD | +1,10 % | +0,37 USD | 0 | |
16,630USD | 19:02:55 | 16,450USD | 16,500USD | 16,765USD | +1,09 % | +0,180 USD | 0 | |
68,36USD | 19:03:05 | 67,64USD | 66,90USD | 69,19USD | +1,06 % | +0,72 USD | 0 | |
24,410USD | 19:00:07 | 24,160USD | 24,070USD | 24,465USD | +1,03 % | +0,250 USD | 0 | |
148,49USD | 19:03:16 | 146,99USD | 146,65USD | 148,59USD | +1,02 % | +1,50 USD | 0 | |
68,99USD | 19:02:59 | 68,30USD | 67,87USD | 69,53USD | +1,01 % | +0,69 USD | 0 | |
28,06USD | 19:03:04 | 27,78USD | 27,73USD | 28,12USD | +0,99 % | +0,28 USD | 0 | |
130,20USD | 19:02:47 | 128,92USD | 128,99USD | 130,49USD | +0,99 % | +1,28 USD | 0 | |
36,17USD | 19:03:10 | 35,82USD | 35,69USD | 36,19USD | +0,98 % | +0,35 USD | 0 | |
9,8850USD | 19:01:25 | 9,7900USD | 9,7600USD | 9,9000USD | +0,97 % | +0,0950 USD | 0 | |
7,9450USD | 19:02:56 | 7,8700USD | 7,8750USD | 8,0500USD | +0,95 % | +0,0750 USD | 0 | |
32,31USD | 19:02:57 | 32,01USD | 31,50USD | 32,57USD | +0,94 % | +0,30 USD | 0 | |
118,99USD | 19:02:06 | 117,89USD | 118,11USD | 119,80USD | +0,93 % | +1,10 USD | 0 | |
17,835USD | 19:02:36 | 17,670USD | 17,700USD | 17,840USD | +0,93 % | +0,165 USD | 0 | |
36,87USD | 19:03:16 | 36,53USD | 36,45USD | 36,96USD | +0,92 % | +0,34 USD | 0 | |
27,51USD | 19:03:13 | 27,29USD | 27,22USD | 27,77USD | +0,81 % | +0,22 USD | 0 | |
73,60USD | 19:02:40 | 73,01USD | 72,95USD | 73,77USD | +0,81 % | +0,59 USD | 0 | |
176,02USD | 19:03:07 | 174,67USD | 174,73USD | 176,27USD | +0,77 % | +1,35 USD | 0 |