checkAd
    Direxion Daily Homebuilders & Supplies Bull 3X Shares ETF
    104,21
     
    USD
    +0,17 %
    +0,18 USD
    Letzter Kurs 02:04:00 NYSE Arca
    104,21
     
    USD
    200 STK
    Geldkurs 18.04.24
    104,41
     
    USD
    300 STK
    Briefkurs 18.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Woodmark
    		90,10USD
    -1,41 %
    		104,28USD-13,60 %48,03USD+87,59 %
    Beacon Roofing Supply
    		93,42USD
    +0,26 %
    		102,83USD-9,15 %56,95USD+64,05 %
    Beazer Homes USA
    		25,79USD
    -1,04 %
    		35,93USD-28,22 %16,700USD+54,43 %
    Builders Firstsource
    		182,28USD
    +1,66 %
    		214,65USD-15,08 %90,10USD+102,31 %
    Cash long
    		------
    Cash short
    		------
    Cavco Industries
    		348,88USD
    -0,73 %
    		402,00USD-13,21 %237,30USD+47,02 %
    Century Communities
    		78,78USD
    -0,66 %
    		97,86USD-19,50 %58,01USD+35,80 %
    D.R. Horton
    		145,88USD
    +0,10 %
    		165,74USD-11,98 %100,08USD+45,76 %
    Eagle Materials
    		242,38USD
    -1,01 %
    		272,43USD-11,03 %140,00USD+73,13 %
    Ethan Allen Interiors
    		31,26USD
    +0,68 %
    		36,20USD-13,65 %24,780USD+26,15 %
    Floor & Decor Holdings Registered (A)
    		109,58USD
    +1,06 %
    		135,63USD-19,21 %76,30USD+43,62 %
    Fortune Brands Innovations
    		73,58USD
    -1,06 %
    		84,82USD-13,25 %54,20USD+35,76 %
    Installed Building Products
    		224,59USD
    +0,11 %
    		263,38USD-14,73 %103,44USD+117,12 %
    JELD-WEN Holding
    		18,330USD
    +1,66 %
    		21,650USD-15,33 %11,020USD+66,33 %
    KB Home
    		60,41USD
    -0,84 %
    		71,52USD-15,53 %39,77USD+51,90 %
    Leggett & Platt
    		17,680USD
    +2,20 %
    		33,50USD-47,22 %17,195USD+2,82 %
    Lennar (B)
    		139,20USD
    +0,70 %
    		155,25USD-10,34 %93,62USD+48,69 %
    Lennar Registered (A)
    		152,49USD
    +0,40 %
    		172,60USD-11,65 %102,91USD+48,18 %
    Lennox International
    		458,64USD
    +0,17 %
    		501,36USD-8,52 %251,74USD+82,19 %
    LGI Homes
    		93,43USD
    +0,87 %
    		141,91USD-34,16 %84,46USD+10,62 %
    LL Flooring Holdings
    		1,5200USD
    -3,80 %
    		5,5200USD-72,46 %1,5300USD-0,65 %
    Louisiana-Pacific
    		72,02USD
    -1,00 %
    		84,43USD-14,70 %49,75USD+44,76 %
    Lowe's Companies
    		228,79USD
    -0,03 %
    		261,82USD-12,62 %181,83USD+25,83 %
    M/I Homes
    		110,69USD
    -0,64 %
    		140,37USD-21,14 %63,57USD+74,12 %
    Masco
    		72,22USD
    -0,19 %
    		78,94USD-8,51 %47,67USD+51,50 %
    Masonite International
    		131,39USD
    +0,03 %
    		131,92USD-0,40 %76,91USD+70,84 %
    MDC Holdings
    		62,98USD
    +0,05 %
    		63,00USD-0,03 %36,51USD+72,50 %
    Meritage Homes
    		150,09USD
    -0,03 %
    		179,69USD-16,47 %109,44USD+37,14 %
    Mohawk Industries
    		108,08USD
    -0,18 %
    		131,19USD-17,62 %76,04USD+42,14 %
    NVR
    		7.702,26USD
    +0,42 %
    		8.163,00USD-5,64 %5.212,00USD+47,78 %
    Other long
    		------
    Other short
    		------
    Owens Corning
    		160,52USD
    -1,46 %
    		173,67USD-7,57 %98,19USD+63,48 %
    PGT Innovations
    		41,99USD
    0,00 %
    		42,00USD-0,02 %22,360USD+87,79 %
    PulteGroup
    		105,96USD
    -0,18 %
    		121,03USD-12,45 %61,86USD+71,29 %
    Quanex Building Products
    		34,24USD
    -0,75 %
    		39,27USD-12,81 %18,710USD+83,00 %
    Sherwin-Williams
    		309,38USD
    -0,25 %
    		348,37USD-11,19 %222,00USD+39,36 %
    Simpson Manufacturing
    		182,05USD
    +1,82 %
    		218,43USD-16,66 %110,63USD+64,56 %
    Skyline Champion Corporation
    		73,36USD
    -1,45 %
    		86,69USD-15,38 %52,18USD+40,59 %
    Taylor Morrison Home Corporation
    		54,03USD
    +0,43 %
    		62,64USD-13,75 %37,23USD+45,12 %
    The Home Depot
    		332,89USD
    +0,02 %
    		396,75USD-16,10 %274,39USD+21,32 %
    Toll Brothers
    		113,16USD
    -0,23 %
    		130,64USD-13,38 %60,91USD+85,78 %
    TopBuild
    		389,81USD
    +0,28 %
    		449,99USD-13,37 %199,48USD+95,41 %
    Trex Company
    		87,95USD
    +0,21 %
    		100,77USD-12,72 %51,00USD+72,45 %
    Tri Pointe Homes
    		34,62USD
    +0,32 %
    		39,05USD-11,34 %24,190USD+43,12 %
    Watsco
    		401,93USD
    -0,50 %
    		447,43USD-10,17 %310,50USD+29,45 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    The Home Depot
    		332,89USD02:04:00+0,06 USD793.745.773USD3.256.686336,61 Mrd.EUR
    Lowe's Companies
    		228,79USD02:04:00-0,07 USD222.520.680USD1.367.237142,20 Mrd.EUR
    D.R. Horton
    		145,88USD02:04:00+0,14 USD337.227.516USD3.330.52148,91 Mrd.EUR
    Lennar Registered (A)
    		152,49USD02:04:00+0,61 USD173.638.043USD1.594.50639,41 Mrd.EUR
    Sherwin-Williams
    		309,38USD02:04:00-0,78 USD182.382.987USD811.94026,46 Mrd.EUR
    PulteGroup
    		105,96USD02:04:00-0,19 USD129.933.910USD1.678.38323,78 Mrd.EUR
    NVR
    		7.702,26USD02:04:00+32,32 USD57.611.275USD9.88423,54 Mrd.EUR
    Builders Firstsource
    		182,28USD02:04:01+2,97 USD126.529.842USD954.47320,89 Mrd.EUR
    Masco
    		72,22USD02:04:00-0,14 USD100.399.374USD1.828.66117,76 Mrd.EUR
    Lennox International
    		458,64USD02:04:00+0,79 USD53.867.379USD163.39415,47 Mrd.EUR
    Owens Corning
    		160,52USD02:04:00-2,38 USD52.575.202USD498.85913,77 Mrd.EUR
    Watsco
    		401,93USD01:00:00-2,01 USD62.310.362USD75.04912,41 Mrd.EUR
    Toll Brothers
    		113,16USD02:04:00-0,26 USD74.472.611USD884.65612,05 Mrd.EUR
    TopBuild
    		389,81USD02:04:00+1,07 USD54.519.513USD193.22311,68 Mrd.EUR
    Floor & Decor Holdings Registered (A)
    		109,58USD02:04:00+1,15 USD73.188.090USD921.87010,97 Mrd.EUR
    Trex Company
    		87,95USD02:04:00+0,18 USD28.493.907USD481.4779,49 Mrd.EUR
    Fortune Brands Innovations
    		73,58USD02:04:01-0,79 USD70.764.295USD1.273.2968,90 Mrd.EUR
    Eagle Materials
    		242,38USD02:04:00-2,47 USD35.923.372USD201.1538,40 Mrd.EUR
    Simpson Manufacturing
    		182,05USD02:04:01+3,25 USD54.016.043USD389.5187,42 Mrd.EUR
    Louisiana-Pacific
    		72,02USD02:04:00-0,73 USD39.713.500USD755.4587,40 Mrd.EUR
    Mohawk Industries
    		108,08USD02:04:00-0,19 USD41.407.957USD533.8156,48 Mrd.EUR
    Installed Building Products
    		224,59USD02:04:00+0,24 USD36.008.074USD208.0726,02 Mrd.EUR
    Beacon Roofing Supply
    		93,42USD02:00:00+0,24 USD16.902.853USD513.5775,62 Mrd.EUR
    Taylor Morrison Home Corporation
    		54,03USD02:04:00+0,23 USD42.047.773USD1.043.5185,56 Mrd.EUR
    Meritage Homes
    		150,09USD02:04:00-0,05 USD25.438.557USD245.1865,23 Mrd.EUR
    KB Home
    		60,41USD02:04:00-0,51 USD48.837.191USD1.069.1044,96 Mrd.EUR
    Lennar (B)
    		139,20USD02:04:00+0,97 USD2.847.842USD28.6654,91 Mrd.EUR
    MDC Holdings
    		62,98USD02:04:00+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    Skyline Champion Corporation
    		73,36USD02:04:00-1,08 USD14.427.370USD282.4333,91 Mrd.EUR
    Tri Pointe Homes
    		34,62USD02:04:00+0,11 USD36.118.226USD1.393.0563,24 Mrd.EUR
    Cavco Industries
    		348,88USD02:00:00-2,57 USD6.543.503USD43.7342,92 Mrd.EUR
    M/I Homes
    		110,69USD02:04:00-0,71 USD19.204.320USD229.4872,89 Mrd.EUR
    Masonite International
    		131,39USD02:04:00+0,04 USD21.199.904USD241.5472,75 Mrd.EUR
    Century Communities
    		78,78USD02:04:00-0,52 USD13.236.635USD223.0212,37 Mrd.EUR
    PGT Innovations
    		41,99USD28.03.240,00 USD99.507.439USD3.184.7912,35 Mrd.EUR
    Leggett & Platt
    		17,680USD02:04:00+0,380 USD14.974.393USD1.170.5262,22 Mrd.EUR
    LGI Homes
    		93,43USD02:00:00+0,81 USD5.690.620USD167.5282,05 Mrd.EUR
    JELD-WEN Holding
    		18,330USD02:04:00+0,300 USD8.513.181USD600.2161,46 Mrd.EUR
    American Woodmark
    		90,10USD02:00:00-1,29 USD2.841.818USD91.2031,40 Mrd.EUR
    Quanex Building Products
    		34,24USD01:00:00-0,26 USD2.640.045USD51.5151,07 Mrd.EUR
    Beazer Homes USA
    		25,79USD02:04:00-0,27 USD6.949.588USD352.524761,74 Mio.EUR
    Ethan Allen Interiors
    		31,26USD02:04:01+0,21 USD3.253.569USD149.008562,14 Mio.EUR
    LL Flooring Holdings
    		1,5200USD02:04:00-0,0600 USD35.892USD48.494453,35 Mio.EUR
    Cash long
    		-----
    Cash short
    		-----
    Other short
    		-----
    Other long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Leggett & Platt
    		17,680USD02:04:0017,300USD17,320USD17,680USD+2,20 %+0,380 USD0,00PKT
    Simpson Manufacturing
    		182,05USD02:04:01178,80USD179,75USD183,74USD+1,82 %+3,25 USD0,00PKT
    JELD-WEN Holding
    		18,330USD02:04:0018,030USD18,150USD18,650USD+1,66 %+0,300 USD0,00PKT
    Builders Firstsource
    		182,28USD02:04:01179,31USD180,95USD186,74USD+1,66 %+2,97 USD0,00PKT
    Floor & Decor Holdings Registered (A)
    		109,58USD02:04:00108,43USD109,07USD112,16USD+1,06 %+1,15 USD0,00PKT
    LGI Homes
    		93,43USD02:00:0092,62USD92,75USD96,29USD+0,87 %+0,81 USD0,00PKT
    Lennar (B)
    		139,20USD02:04:00138,23USD139,17USD141,77USD+0,70 %+0,97 USD0,00PKT
    Ethan Allen Interiors
    		31,26USD02:04:0131,05USD31,09USD31,76USD+0,68 %+0,21 USD0,00PKT
    Taylor Morrison Home Corporation
    		54,03USD02:04:0053,80USD53,96USD55,24USD+0,43 %+0,23 USD0,00PKT
    NVR
    		7.702,26USD02:04:007.669,94USD7.700,41USD7.856,95USD+0,42 %+32,32 USD0,01PKT
    Lennar Registered (A)
    		152,49USD02:04:00151,88USD152,45USD156,74USD+0,40 %+0,61 USD0,01PKT
    Tri Pointe Homes
    		34,62USD02:04:0034,51USD34,61USD35,46USD+0,32 %+0,11 USD0,00PKT
    TopBuild
    		389,81USD02:04:00388,74USD388,64USD400,01USD+0,28 %+1,07 USD0,00PKT
    Beacon Roofing Supply
    		93,42USD02:00:0093,18USD91,96USD94,53USD+0,26 %+0,24 USD0,00PKT
    Trex Company
    		87,95USD02:04:0087,77USD87,65USD89,78USD+0,21 %+0,18 USD0,00PKT
    Lennox International
    		458,64USD02:04:00457,85USD458,14USD466,93USD+0,17 %+0,79 USD0,00PKT
    Installed Building Products
    		224,59USD02:04:00224,35USD224,08USD230,64USD+0,11 %+0,24 USD0,00PKT
    D.R. Horton
    		145,88USD02:04:00145,74USD145,59USD154,01USD+0,10 %+0,14 USD0,02PKT
    MDC Holdings
    		62,98USD02:04:0062,95USD62,98USD62,99USD+0,05 %+0,03 USD0,00PKT
    Masonite International
    		131,39USD02:04:00131,35USD131,06USD131,83USD+0,03 %+0,04 USD0,00PKT
    The Home Depot
    		332,89USD02:04:00332,83USD331,33USD336,93USD+0,02 %+0,06 USD0,01PKT
    PGT Innovations
    		41,99USD28.03.2441,99USD41,99USD42,00USD0,00 %0,00 USD0,00PKT
    Meritage Homes
    		150,09USD02:04:00150,14USD149,66USD154,50USD-0,03 %-0,05 USD0,00PKT
    Lowe's Companies
    		228,79USD02:04:00228,86USD227,60USD232,22USD-0,03 %-0,07 USD0,01PKT
    PulteGroup
    		105,96USD02:04:00106,15USD105,92USD109,65USD-0,18 %-0,19 USD0,01PKT
    Mohawk Industries
    		108,08USD02:04:00108,27USD107,43USD110,20USD-0,18 %-0,19 USD0,00PKT
    Masco
    		72,22USD02:04:0072,36USD72,15USD73,75USD-0,19 %-0,14 USD0,00PKT
    Toll Brothers
    		113,16USD02:04:00113,42USD112,79USD116,10USD-0,23 %-0,26 USD0,00PKT
    Sherwin-Williams
    		309,38USD02:04:00310,16USD307,67USD313,20USD-0,25 %-0,78 USD0,01PKT
    Watsco
    		401,93USD01:00:00403,94USD401,64USD409,59USD-0,50 %-2,01 USD0,00PKT
    M/I Homes
    		110,69USD02:04:00111,40USD110,14USD114,40USD-0,64 %-0,71 USD0,00PKT
    Century Communities
    		78,78USD02:04:0079,30USD78,66USD81,61USD-0,66 %-0,52 USD0,00PKT
    Cavco Industries
    		348,88USD02:00:00351,45USD346,47USD357,26USD-0,73 %-2,57 USD0,00PKT
    Quanex Building Products
    		34,24USD01:00:0034,50USD34,19USD34,99USD-0,75 %-0,26 USD0,00PKT
    KB Home
    		60,41USD02:04:0060,92USD60,28USD62,92USD-0,84 %-0,51 USD0,00PKT
    Louisiana-Pacific
    		72,02USD02:04:0072,75USD71,83USD73,69USD-1,00 %-0,73 USD0,00PKT
    Eagle Materials
    		242,38USD02:04:00244,85USD241,81USD248,14USD-1,01 %-2,47 USD0,00PKT
    Beazer Homes USA
    		25,79USD02:04:0026,06USD25,78USD26,95USD-1,04 %-0,27 USD0,00PKT
    Fortune Brands Innovations
    		73,58USD02:04:0174,37USD73,52USD75,67USD-1,06 %-0,79 USD0,00PKT
    American Woodmark
    		90,10USD02:00:0091,39USD89,94USD92,55USD-1,41 %-1,29 USD0,00PKT
    Skyline Champion Corporation
    		73,36USD02:04:0074,44USD73,23USD75,67USD-1,45 %-1,08 USD0,00PKT
    Owens Corning
    		160,52USD02:04:00162,90USD160,33USD165,94USD-1,46 %-2,38 USD0,00PKT
    LL Flooring Holdings
    		1,5200USD02:04:001,5800USD1,5100USD1,6000USD-3,80 %-0,0600 USD0,00PKT
    Cash long
    		-------0,01PKT
    Cash short
    		-------0
    Other short
    		-------0
    Other long
    		-------0,00PKT