checkAd
    iShares MSCI Russia ETF Shs ETF
    20,80
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 28.02.22 Berlin

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Cash long
    		------
    Cash short
    		------
    Gazprom
    		------
    Inter RAO UES
    		------
    Magnit
    		3,4000EUR
    +51,11 %
    		3,4000EUR-3,3800EUR-
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		------
    Mining and Metallurgical Company NORILSK NICKEL
    		------
    Mobilnye Telesistemy
    		5,5400USD
    -8,20 %
    		----
    Moscow Exchange MICEX-RTS
    		------
    Neftanaya kompanya Rosneft
    		4,0800USD
    +31,61 %
    		----
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR
    +11,62 %
    		----
    Neftyanaya Kompaniya LUKOIL
    		------
    NOVATEK Joint Stock Company
    		45,00EUR
    -59,09 %
    		----
    Novolipetsky metallurgichesky kombinat
    		------
    PhosAgro
    		8,3500EUR
    -40,78 %
    		----
    Polymetal International
    		3,0900USD
    +14,44 %
    		3,5050USD-2,2001USD-
    Polyus Zoloto
    		------
    Sberbank Rossii
    		2,9500USD
    -3,28 %
    		----
    Severstal
    		------
    Surgutneftegaz OJSC Pref
    		------
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		------
    TATNEFT
    		------
    Transneft Pref
    		------
    VTB Bank
    		------
    X5 Retail Group
    		23,750USD
    -5,57 %
    		27,08USD-12,28 %0,2350USD+10.006,38 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.22+0,4300 EUR2.244.362EUR586.95039,24 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    Severstal
    		----19,58 Mrd.EUR
    NOVATEK Joint Stock Company
    		45,00EUR28.02.22-65,00 EUR0EUR013,48 Mrd.EUR
    TATNEFT
    		----12,43 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    Moscow Exchange MICEX-RTS
    		----3,38 Mrd.EUR
    Mobilnye Telesistemy
    		5,5400USD25.02.22-0,4950 USD1.056.586USD187.0893,33 Mrd.EUR
    PhosAgro
    		8,3500EUR28.02.22-5,7500 EUR68.155EUR9.1863,24 Mrd.EUR
    X5 Retail Group
    		23,750USD17.04.24-1,400 USD5.229.251USD220.1791,74 Mrd.EUR
    Polymetal International
    		3,0900USD28.04.23+0,3900 USD0USD1001,69 Mrd.EUR
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.22+0,9800 USD0USD0529,48 Mio.EUR
    Magnit
    		3,4000EUR04.07.22+1,1500 EUR0EUR096,45 Mio.EUR
    ALROSA
    		1,3562USD11.01.180,0000 USD103.885USD76.60078,21 Mio.EUR
    VTB Bank
    		----34,74 Mio.EUR
    Cash long
    		-----
    Cash short
    		-----
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Polymetal International
    		3,0900USD28.04.232,7000USD3,0900USD3,0900USD+14,44 %+0,3900 USD0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    ALROSA
    		1,3562USD11.01.180,0000USD1,3562USD1,3562USD0,00 %0,0000 USD0
    Sberbank Rossii
    		2,9500USD29.07.203,0500USD2,9500USD2,9500USD-3,28 %-0,1000 USD0
    X5 Retail Group
    		23,750USD17.04.2425,15USD23,750USD23,750USD-5,57 %-1,400 USD0
    Mobilnye Telesistemy
    		5,5400USD25.02.226,0350USD5,4550USD5,9100USD-8,20 %-0,4950 USD0
    PhosAgro
    		8,3500EUR28.02.2214,100EUR6,4000EUR9,0000EUR-40,78 %-5,7500 EUR0
    NOVATEK Joint Stock Company
    		45,00EUR28.02.22110,00EUR45,00EUR45,00EUR-59,09 %-65,00 EUR0
    Cash short
    		-------0
    Cash long
    		-------0
    Inter RAO UES
    		-------0
    Novolipetsky metallurgichesky kombinat
    		-------0
    VTB Bank
    		-------0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-------0
    Polyus Zoloto
    		-------0
    Mining and Metallurgical Company NORILSK NICKEL
    		-------0
    Transneft Pref
    		-------0
    Surgutneftegaz OJSC Pref
    		-------0
    Moscow Exchange MICEX-RTS
    		-------0
    TATNEFT
    		-------0
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		-------0
    Severstal
    		-------0
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		-------0
    Gazprom
    		-------0
    Neftyanaya Kompaniya LUKOIL
    		-------0