checkAd
    Fidelity Emerging Markets Quality Income UCITS ETF USD Acc ETF
    5,437
     
    EUR
    +0,49 %
    +0,027 EUR
    Letzter Kurs 21:37:32 Lang & Schwarz
    5,419
     
    EUR
    1.823 STK
    Geldkurs 21:37:32
    5,454
     
    EUR
    1.823 STK
    Briefkurs 21:37:32

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,8600EUR
    +2,14 %
    		3,2600EUR-12,27 %1,5700EUR+82,17 %
    Agile Group Holdings
    		0,0475EUR
    0,00 %
    		0,1870EUR-74,60 %0,0380EUR+25,00 %
    Aguas Andinas (A)
    		------
    Airports of Thailand Public
    		1,6350EUR
    -1,21 %
    		2,0200EUR-19,06 %1,5200EUR+7,57 %
    Al Rajhi Bank
    		------
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Ambev
    		------
    Anhui Conch Cement (H)
    		2,0890EUR
    +0,43 %
    		3,0140EUR-30,69 %1,8005EUR+16,02 %
    Asian Paints
    		2.867,30INR
    -0,25 %
    		3.545,65INR-19,13 %2.777,80INR+3,22 %
    Asseco Poland
    		18,235EUR
    +0,16 %
    		20,470EUR-10,92 %15,170EUR+20,20 %
    Bajaj Auto
    		8.682,90INR
    -1,25 %
    		9.315,65INR-6,79 %4.299,80INR+101,94 %
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		------
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2000USD
    +3,90 %
    		1,3020USD-7,83 %1,2000USD0,00 %
    Bandhan Bank
    		183,80INR
    +0,52 %
    		269,75INR-31,86 %173,40INR+6,00 %
    Bharat Petroleum
    		593,15INR
    +0,03 %
    		687,65INR-13,74 %335,00INR+77,06 %
    Britannia Industries
    		4.827,95INR
    +0,61 %
    		5.361,30INR-9,95 %4.313,40INR+11,93 %
    Cash long
    		------
    Cash short
    		------
    Catcher Technology
    		------
    China Construction Bank (H)
    		0,5744EUR
    -2,31 %
    		0,6509EUR-11,75 %0,4650EUR+23,53 %
    China Everbright
    		0,4750EUR
    +1,06 %
    		0,6900EUR-31,16 %0,3490EUR+36,10 %
    China Gas Holdings
    		0,8350EUR
    -0,60 %
    		1,2500EUR-32,40 %0,7500EUR+12,67 %
    China Merchants Bank Registered (H)
    		3,8550EUR
    -0,80 %
    		4,8900EUR-21,17 %2,7850EUR+38,42 %
    China Merchants Port Holdings Company
    		1,2400EUR
    +3,85 %
    		1,4770EUR-15,84 %1,0500EUR+18,38 %
    China Pacific Insurance (Group) (H)
    		1,9200EUR
    0,00 %
    		2,9600EUR-35,14 %1,5100EUR+27,15 %
    China Resources Cement Holdings
    		0,1500EUR
    +1,35 %
    		0,5495EUR-72,70 %0,1425EUR+5,26 %
    China Resources Land
    		2,9200EUR
    +1,39 %
    		4,3200EUR-32,41 %2,3400EUR+24,79 %
    Chongqing Rural Commercial Bank (H)
    		0,3980EUR
    -0,50 %
    		0,4030EUR-1,49 %0,3070EUR+29,32 %
    CITIC Securities (H)
    		1,3800EUR
    0,00 %
    		2,0400EUR-32,35 %1,3100EUR+5,34 %
    CMOC Group Limited Registered (H)
    		0,8322EUR
    +2,24 %
    		0,9280EUR-8,41 %0,4321EUR+96,71 %
    CNOOC
    		2,2200EUR
    +1,37 %
    		2,3300EUR-4,72 %1,2650EUR+75,49 %
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Compania Cervecerias Unidas
    		------
    Country Garden Holdings
    		0,1028USD
    +2,77 %
    		0,2667USD-62,50 %0,0600USD+66,67 %
    Credicorp
    		158,00EUR
    +0,64 %
    		164,00EUR-3,66 %109,00EUR+44,95 %
    CSPC Pharmaceutical Group
    		0,7312EUR
    +0,86 %
    		0,9800EUR-25,39 %0,6302EUR+16,03 %
    CTBC Financial Holding
    		------
    Divi's Laboratories
    		3.816,45INR
    +1,24 %
    		4.042,15INR-5,58 %3.101,75INR+23,04 %
    Doosan Bobcat JH
    		------
    Dr Reddy'S Laboratories
    		5.951,20INR
    -0,05 %
    		6.471,00INR-8,03 %4.396,85INR+35,35 %
    Dubai Islamic Bank P.J.S.C.
    		------
    EDP - Energias do Brasil
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi
    		------
    EVRAZ
    		1,0100EUR
    -3,81 %
    		1,1000EUR-8,18 %1,0500EUR-3,81 %
    Exxaro Resources
    		8,7500EUR
    +0,57 %
    		10,300EUR-15,05 %6,9500EUR+25,90 %
    Fanhua
    		3,6600USD
    -0,54 %
    		8,8600USD-58,69 %3,3800USD+8,28 %
    First Abu Dhabi Bank P.J.S.C.
    		------
    Fuyao Glass Industry Group (H)
    		4,9200EUR
    0,00 %
    		5,0500EUR-2,57 %3,3600EUR+46,43 %
    Geely Automobile Holdings
    		1,0680EUR
    +0,23 %
    		1,3226EUR-19,21 %0,8615EUR+24,03 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Tencent
    		40,83EUR21:36:47+1,13 EUR2.032.843EUR49.619392,34 Mrd.EUR
    Tata Consultancy Services
    		3.831,25INR12:00:48-42,95 INR148.500.000INR38.530158,94 Mrd.EUR
    China Construction Bank (H)
    		0,5744EUR16:53:52-0,0136 EUR5.328EUR12.150138,10 Mrd.EUR
    CNOOC
    		2,2200EUR21:38:22+0,0300 EUR0EUR0100,74 Mrd.EUR
    HDFC Bank
    		1.510,95INR12:00:48+3,75 INR232.500.000INR153.51394,31 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6100EUR21:37:30+0,0100 EUR6.624EUR1.80062,86 Mrd.EUR
    Netease
    		94,35USD21:23:31+1,28 USD5.303.281USD226.87160,49 Mrd.EUR
    Hindustan Unilever
    		2.259,15INR12:00:48-3,60 INR233.000.000INR103.32659,61 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Maruti Suzuki India
    		12.939,95INR12:00:48-53,75 INR55.800.000INR4.29844,01 Mrd.EUR
    Asian Paints
    		2.867,30INR12:00:48-7,05 INR135.500.000INR47.25830,91 Mrd.EUR
    UltraTech Cement
    		9.657,85INR12:00:48+126,75 INR29.600.000INR3.07330,85 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,0795EUR21:28:53+0,0905 EUR239.662EUR59.10830,38 Mrd.EUR
    Bajaj Auto
    		8.682,90INR12:00:48-109,85 INR73.700.000INR8.40827,90 Mrd.EUR
    Thai Sekiyu Kosha
    		0,8525EUR21:38:09-0,0125 EUR0EUR024,35 Mrd.EUR
    Airports of Thailand Public
    		1,6350EUR21:35:48-0,0200 EUR0EUR024,29 Mrd.EUR
    Siemens
    		5.669,75INR12:00:48-25,00 INR23.800.000INR4.18522,74 Mrd.EUR
    China Resources Land
    		2,9200EUR23.04.24+0,0400 EUR0EUR021,46 Mrd.EUR
    Severstal
    		----19,58 Mrd.EUR
    China Merchants Bank Registered (H)
    		3,8550EUR15:33:04-0,0310 EUR1.308EUR36317,96 Mrd.EUR
    PT Telkom Indonesia (Persero) Tbk (B)
    		0,1770EUR21:38:18-0,0025 EUR0EUR017,78 Mrd.EUR
    Pidilite Industries
    		2.951,30INR12:00:48+35,25 INR40.000.000INR13.56516,62 Mrd.EUR
    ZTO Express (Cayman) (A) (A)
    		20,980USD21:23:24+0,740 USD6.455.085USD721.25116,00 Mrd.EUR
    LTIMindtree
    		4.732,55INR12:00:48+10,70 INR347.700.000INR73.61815,66 Mrd.EUR
    Yum China Holdings
    		38,71USD21:23:35+0,35 USD6.202.433USD294.38715,13 Mrd.EUR
    Credicorp
    		158,00EUR23.04.24+1,00 EUR0EUR014,87 Mrd.EUR
    HDFC Life Insurance
    		593,90INR12:00:48-7,30 INR65.400.000INR109.55514,49 Mrd.EUR
    Bharat Petroleum
    		593,15INR12:00:48+0,20 INR244.500.000INR411.70714,42 Mrd.EUR
    Shenzhou International Group Holdings
    		8,8500EUR23.04.24+0,0500 EUR0EUR013,30 Mrd.EUR
    Britannia Industries
    		4.827,95INR12:00:48+29,05 INR53.600.000INR11.14712,94 Mrd.EUR
    Divi's Laboratories
    		3.816,45INR12:00:48+46,70 INR112.600.000INR29.55911,22 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.951,20INR12:00:48-2,90 INR40.800.000INR6.84311,12 Mrd.EUR
    Indus Towers
    		348,20INR12:00:48-11,45 INR273.800.000INR774.81110,87 Mrd.EUR
    Geely Automobile Holdings
    		1,0680EUR21:06:04+0,0025 EUR188.115EUR188.97210,74 Mrd.EUR
    ICICI Lombard General Insurance Company
    		1.699,95INR12:00:48+3,30 INR25.100.000INR14.6789,34 Mrd.EUR
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		32,00EUR21:35:48+0,20 EUR0EUR08,75 Mrd.EUR
    CSPC Pharmaceutical Group
    		0,7312EUR18:27:57+0,0062 EUR1.024EUR1.4008,65 Mrd.EUR
    Hindustan Petroleum
    		487,10INR12:00:48+4,25 INR63.600.000INR131.3197,68 Mrd.EUR
    Kunlun Energy Company
    		0,8850EUR23.04.24-0,0050 EUR0EUR07,64 Mrd.EUR
    Sanlam
    		3,1800EUR21:38:250,0000 EUR0EUR07,08 Mrd.EUR
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		16,500EUR21:38:29-0,150 EUR0EUR06,99 Mrd.EUR
    Petronas Gas Bhd
    		3,7100USD26.03.24+0,0100 USD371USD1006,86 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Manila Electric
    		---5,3500 USD0USD06,67 Mrd.EUR
    Komercni banka
    		34,35EUR21:37:30-0,45 EUR0EUR06,66 Mrd.EUR
    Want Want China Holdings
    		0,5250EUR23.04.240,0000 EUR4.927EUR9.4756,30 Mrd.EUR
    Greek Organisation of Football Prognostics Opap
    		16,890EUR18:38:16-0,140 EUR188.175EUR11.2266,02 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Travelsky Technology (H)
    		1,1500EUR23.04.241,1000EUR1,0900EUR1,1500EUR+4,55 %+0,0500 EUR0
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2000USD29.01.241,1550USD1,2000USD1,2000USD+3,90 %+0,0450 USD0
    China Merchants Port Holdings Company
    		1,2400EUR20:10:101,1940EUR1,2400EUR1,2430EUR+3,85 %+0,0460 EUR0
    ZTO Express (Cayman) (A) (A)
    		20,980USD21:23:2420,240USD20,610USD21,230USD+3,66 %+0,740 USD0
    Tencent
    		40,83EUR21:36:4739,70EUR40,43EUR41,27EUR+2,85 %+1,13 EUR0
    Country Garden Holdings
    		0,1028USD21:02:060,1000USD0,0371USD0,1028USD+2,77 %+0,0028 USD0
    Ping An Insurance (Group) Company of China (H)
    		4,0795EUR21:28:533,9890EUR4,0000EUR4,1550EUR+2,27 %+0,0905 EUR0
    CMOC Group Limited Registered (H)
    		0,8322EUR21:03:260,8140EUR0,8242EUR0,8576EUR+2,24 %+0,0182 EUR0
    AAC Technologies Holdings
    		2,8600EUR23.04.242,8000EUR2,8600EUR2,8600EUR+2,14 %+0,0600 EUR0
    Guangdong Investment
    		0,4160EUR11:37:390,4086EUR0,4160EUR0,4160EUR+1,81 %+0,0074 EUR0
    Netcare
    		0,4980EUR16:22:230,4900EUR0,4960EUR0,5050EUR+1,63 %+0,0080 EUR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    China Resources Land
    		2,9200EUR23.04.242,8800EUR2,9200EUR2,9200EUR+1,39 %+0,0400 EUR0
    Netease
    		94,35USD21:23:3193,07USD93,44USD94,75USD+1,37 %+1,28 USD0
    CNOOC
    		2,2200EUR21:38:222,1900EUR2,2100EUR2,2400EUR+1,37 %+0,0300 EUR0
    China Resources Cement Holdings
    		0,1500EUR29.02.240,1480EUR0,1500EUR0,1500EUR+1,35 %+0,0020 EUR0
    UltraTech Cement
    		9.657,85INR12:00:489.531,10INR9.657,85INR9.657,85INR+1,33 %+126,75 INR0
    Petronet LNG
    		299,15INR12:00:46295,35INR299,15INR299,15INR+1,29 %+3,80 INR0
    Divi's Laboratories
    		3.816,45INR12:00:483.769,75INR3.816,45INR3.816,45INR+1,24 %+46,70 INR0
    Pidilite Industries
    		2.951,30INR12:00:482.916,05INR2.951,30INR2.951,30INR+1,21 %+35,25 INR0
    Indraprastha Gas
    		453,00INR12:00:46447,90INR453,00INR453,00INR+1,14 %+5,10 INR0
    Yihai International Holdings
    		1,8300EUR21:36:211,8100EUR1,8150EUR1,8500EUR+1,10 %+0,0200 EUR0
    China Everbright
    		0,4750EUR21:37:450,4700EUR0,4680EUR0,4800EUR+1,06 %+0,0050 EUR0
    Yum China Holdings
    		38,71USD21:23:3538,36USD38,21USD38,76USD+0,91 %+0,35 USD0
    Hindustan Petroleum
    		487,10INR12:00:48482,85INR487,10INR487,10INR+0,88 %+4,25 INR0
    CSPC Pharmaceutical Group
    		0,7312EUR18:27:570,7250EUR0,7312EUR0,7312EUR+0,86 %+0,0062 EUR0
    Credicorp
    		158,00EUR23.04.24157,00EUR158,00EUR158,00EUR+0,64 %+1,00 EUR0
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		32,00EUR21:35:4831,80EUR31,00EUR32,30EUR+0,63 %+0,20 EUR0
    Britannia Industries
    		4.827,95INR12:00:484.798,90INR4.827,95INR4.827,95INR+0,61 %+29,05 INR0
    Exxaro Resources
    		8,7500EUR14:35:118,7000EUR8,7500EUR8,8000EUR+0,57 %+0,0500 EUR0
    Shenzhou International Group Holdings
    		8,8500EUR23.04.248,8000EUR8,8500EUR8,8500EUR+0,57 %+0,0500 EUR0
    Bandhan Bank
    		183,80INR12:00:48182,85INR183,80INR183,80INR+0,52 %+0,95 INR0
    The Foschini Group
    		4,6400EUR21:10:024,6200EUR4,6200EUR4,6800EUR+0,43 %+0,0200 EUR0
    Anhui Conch Cement (H)
    		2,0890EUR23.04.242,0800EUR2,0890EUR2,0890EUR+0,43 %+0,0090 EUR0
    Sino Biopharmaceutical
    		0,3095EUR10:12:510,3083EUR0,3095EUR0,3095EUR+0,39 %+0,0012 EUR0
    Wal-Mart de Mexico SAB de CV
    		3,6100EUR21:37:303,6000EUR3,5600EUR3,6800EUR+0,28 %+0,0100 EUR0
    Petronas Gas Bhd
    		3,7100USD26.03.243,7000USD3,7100USD3,7100USD+0,27 %+0,0100 USD0
    HDFC Bank
    		1.510,95INR12:00:481.507,20INR1.510,95INR1.510,95INR+0,25 %+3,75 INR0
    Geely Automobile Holdings
    		1,0680EUR21:06:041,0655EUR1,0655EUR1,0985EUR+0,23 %+0,0025 EUR0
    LTIMindtree
    		4.732,55INR12:00:484.721,85INR4.732,55INR4.732,55INR+0,23 %+10,70 INR0
    ICICI Lombard General Insurance Company
    		1.699,95INR12:00:481.696,65INR1.699,95INR1.699,95INR+0,19 %+3,30 INR0
    Asseco Poland
    		18,235EUR21:38:2618,205EUR18,140EUR18,490EUR+0,16 %+0,030 EUR0
    Xinyi Glass Holdings
    		0,9418EUR23.04.240,9410EUR0,9418EUR0,9418EUR+0,09 %+0,0008 EUR0
    Bharat Petroleum
    		593,15INR12:00:48592,95INR593,15INR593,15INR+0,03 %+0,20 INR0
    Fuyao Glass Industry Group (H)
    		4,9200EUR23.04.244,9200EUR4,9200EUR5,0000EUR0,00 %0,0000 EUR0
    Hiwin Technologies
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    RMB Holdings
    		0,0130EUR08:00:370,0130EUR0,0130EUR0,0130EUR0,00 %0,0000 EUR0
    China Pacific Insurance (Group) (H)
    		1,9200EUR23.04.241,9200EUR1,9200EUR1,9200EUR0,00 %0,0000 EUR0
    Resilient REIT
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0