30,85
EUR
+0,21 %
+0,07 EUR
Letzter Kurs 11:45:37 Stuttgart
30,88
EUR
12.571 STK
Geldkurs 12:02:51
30,93
EUR
9.701 STK
Briefkurs 12:02:51
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 9,6000EUR | 0,00 % | 12,800EUR | -25,00 % | 7,1500EUR | +34,27 % | |
| 87,39CAD | +1,52 % | 86,08CAD | +1,52 % | 59,36CAD | +47,22 % | |
| 0,0090EUR | 0,00 % | - | - | - | - | |
| 9,4700CAD | -0,94 % | - | - | - | - | |
| 20,750CAD | +0,92 % | 21,020CAD | -1,28 % | 14,800CAD | +40,20 % | |
| 35,47USD | -0,23 % | 42,22USD | -15,99 % | 23,080USD | +53,68 % | |
| 21,060USD | -0,33 % | 24,300USD | -13,33 % | 17,065USD | +23,41 % | |
| 5,8620EUR | -1,87 % | - | - | - | - | |
| 1,3562USD | 0,00 % | - | - | - | - | |
| 1,5500AUD | 0,00 % | 1,7300AUD | -45,38 % | 0,9000AUD | +5,00 % | |
| 0,6168USD | -8,74 % | 0,6918USD | -10,84 % | 0,3890USD | +58,56 % | |
| 21,510GBP | -1,56 % | 28,16GBP | -22,39 % | 16,300GBP | +34,06 % | |
| 37,80EUR | -1,82 % | 59,20EUR | -36,15 % | 28,70EUR | +31,71 % | |
| 16,500EUR | -2,37 % | 26,90EUR | -38,66 % | 12,600EUR | +30,95 % | |
| 22,460GBP | -0,81 % | 23,360GBP | -3,07 % | 12,800GBP | +76,90 % | |
| 16,500EUR | +7,14 % | - | - | - | - | |
| 3,6200CAD | -1,36 % | 5,7400CAD | -36,93 % | 3,1800CAD | +13,84 % | |
| 0,1250EUR | -15,54 % | 0,2680EUR | -44,78 % | 0,1220EUR | +21,31 % | |
| 23,380CAD | +1,56 % | 28,19CAD | -17,06 % | 18,650CAD | +25,36 % | |
| 28,80EUR | -2,04 % | - | - | - | - | |
| 44,44AUD | -1,18 % | 50,21AUD | -12,31 % | 36,93AUD | +19,23 % | |
| 33,70EUR | +5,05 % | - | - | - | - | |
| 66,34CAD | -0,49 % | 69,18CAD | -4,11 % | 33,83CAD | +96,10 % | |
| - | - | - | - | - | - | |
| 1,2721GBP | -0,61 % | 1,3280GBP | -3,62 % | 0,7725GBP | +65,68 % | |
| 8,3500CAD | 0,00 % | 10,000CAD | -16,50 % | 6,0700CAD | +37,56 % | |
| 2,0651GBP | -1,07 % | 2,3700GBP | -11,92 % | 1,5120GBP | +38,05 % | |
| 6,7400AUD | +2,28 % | 6,7500AUD | -9,93 % | 4,7200AUD | +28,81 % | |
| 1,0162USD | +1,60 % | 1,1150USD | -8,86 % | 0,7012USD | +44,92 % | |
| 8,3500CAD | -0,60 % | 9,0600CAD | -7,84 % | 4,6500CAD | +79,57 % | |
| 1,1410EUR | -3,22 % | 1,2410EUR | -8,06 % | 0,6350EUR | +79,69 % | |
| 0,8000EUR | -0,62 % | 0,8150EUR | -1,23 % | 0,4220EUR | +90,76 % | |
| 4,1700USD | +8,31 % | 4,1100USD | +1,46 % | 2,7906USD | +49,43 % | |
| 20,830USD | -1,79 % | 22,950USD | -9,24 % | 13,610USD | +53,05 % | |
| 0,9124EUR | +0,77 % | 0,9280EUR | -2,44 % | 0,4321EUR | +109,53 % | |
| 438,75INR | -3,17 % | 487,75INR | -10,05 % | 224,40INR | +95,52 % | |
| 4,4400USD | +0,23 % | 5,4490USD | -18,52 % | 2,0000USD | +122,00 % | |
| 16,010USD | +2,69 % | 17,795USD | -10,03 % | 6,4550USD | +148,02 % | |
| 84,00USD | -1,78 % | 114,20USD | -26,44 % | 53,43USD | +57,22 % | |
| 1,2500AUD | +2,46 % | 2,2900AUD | -23,36 % | 1,2920AUD | +35,84 % | |
| 20,390USD | +2,46 % | - | - | - | - | |
| 10,730CAD | +0,37 % | 10,780CAD | -0,46 % | 7,7900CAD | +37,74 % | |
| 14,900USD | -0,40 % | 15,970USD | -6,70 % | 8,3000USD | +79,52 % | |
| 28,41CAD | -1,18 % | - | - | - | - | |
| 8,1000CAD | 0,00 % | 8,7600CAD | -7,53 % | 5,3600CAD | +51,12 % | |
| 76,65EUR | +1,39 % | 114,50EUR | -40,22 % | 59,75EUR | +14,56 % | |
| 27,99CAD | +1,93 % | 32,12CAD | -12,86 % | 15,720CAD | +78,05 % | |
| 4,0000AUD | -3,85 % | 3,9800AUD | -10,55 % | 1,8000AUD | +97,78 % | |
| 9,2500EUR | +0,54 % | 10,300EUR | -10,19 % | 6,9500EUR | +33,09 % | |
| 6,7700USD | -1,02 % | 8,4100USD | -19,50 % | 4,2300USD | +60,05 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| - | - | - | - | 277,90 Bil.EUR | ||
| 28,80EUR | 28.01.22 | -0,60 EUR | 2.784.690EUR | 96.350 | 145,79 Mrd.EUR | |
| 115,34USD | 02:04:00 | +1,17 USD | 45.741.952USD | 598.206 | 83,80 Mrd.EUR | |
| 44,44AUD | 17.04.24 | -0,53 AUD | 0AUD | 0 | 80,38 Mrd.EUR | |
| 53,26GBP | 12:02:55 | -0,44 GBP | 22.991.733GBP | 466.077 | 77,97 Mrd.EUR | |
| 4,7390GBP | 12:02:53 | +0,0160 GBP | 26.326.834GBP | 6.726.127 | 70,89 Mrd.EUR | |
| 50,16USD | 02:04:00 | +0,34 USD | 226.994.631USD | 6.794.556 | 67,35 Mrd.EUR | |
| 11,676EUR | 11:43:49 | +0,046 EUR | 21.860EUR | 1.892 | 53,00 Mrd.EUR | |
| 25,00AUD | 17.04.24 | -0,03 AUD | 0AUD | 0 | 46,56 Mrd.EUR | |
| 5,7220EUR | 09:30:09 | +0,0220 EUR | 2.254EUR | 400 | 44,55 Mrd.EUR | |
| 21,510GBP | 12:02:55 | -0,341 GBP | 20.099.244GBP | 951.347 | 33,80 Mrd.EUR | |
| 438,75INR | 18.04.24 | -14,35 INR | 131.100.000INR | 292.378 | 30,41 Mrd.EUR | |
| 130,88AUD | 18.04.24 | +2,16 AUD | 0AUD | 0 | 29,33 Mrd.EUR | |
| 38,55USD | 02:04:00 | -0,01 USD | 111.925.863USD | 3.950.612 | 28,70 Mrd.EUR | |
| - | - | - | - | 28,48 Mrd.EUR | ||
| 23,380CAD | 18.04.24 | +0,360 CAD | 207.136.033CAD | 8.869.074 | 28,37 Mrd.EUR | |
| 22,460GBP | 12:01:29 | -0,183 GBP | 3.041.377GBP | 140.461 | 25,93 Mrd.EUR | |
| 65,74CAD | 18.04.24 | +0,73 CAD | 66.799.708CAD | 1.014.499 | 22,71 Mrd.EUR | |
| 72,53CAD | 18.04.24 | +0,01 CAD | 48.156.403CAD | 665.639 | 22,39 Mrd.EUR | |
| 167,53CAD | 18.04.24 | +1,62 CAD | 65.449.711CAD | 390.995 | 21,89 Mrd.EUR | |
| 66,34CAD | 18.04.24 | -0,33 CAD | 56.487.191CAD | 849.386 | 19,58 Mrd.EUR | |
| 19,000CAD | 06.11.23 | +18,990 CAD | 0CAD | 0 | 17,36 Mrd.EUR | |
| 19,360CAD | 18.04.24 | +0,030 CAD | 90.847.014CAD | 4.684.833 | 16,08 Mrd.EUR | |
| 612,80INR | 18.04.24 | +4,05 INR | 372.700.000INR | 600.857 | 15,49 Mrd.EUR | |
| 16,500EUR | 08:13:02 | -0,100 EUR | 5.304EUR | 520 | 14,71 Mrd.EUR | |
| 87,39CAD | 18.04.24 | +1,31 CAD | 106.820.995CAD | 1.224.896 | 14,44 Mrd.EUR | |
| 4,1700USD | 12.04.24 | +0,3200 USD | 417USD | 100 | 13,01 Mrd.EUR | |
| 71,15NOK | 18.04.24 | -0,21 NOK | 217.471.356NOK | 3.059.539 | 12,49 Mrd.EUR | |
| 2,1190EUR | 12:17:04 | +0,0105 EUR | 90EUR | 42 | 12,16 Mrd.EUR | |
| 1,1410EUR | 18.04.24 | -0,0380 EUR | 11.898EUR | 10.353 | 10,81 Mrd.EUR | |
| 15,300AUD | 18.04.24 | +0,060 AUD | 0AUD | 0 | 10,69 Mrd.EUR | |
| 20,830USD | 02:04:00 | -0,380 USD | 76.776.283USD | 5.522.588 | 10,08 Mrd.EUR | |
| 37,80EUR | 11:41:58 | -0,70 EUR | 25.245EUR | 772 | 10,03 Mrd.EUR | |
| 38,55USD | 11:49:24 | -0,20 USD | 289.916USD | 7.547 | 9,34 Mrd.EUR | |
| 33,70EUR | 06.05.21 | +1,62 EUR | 18.038EUR | 541 | 9,22 Mrd.EUR | |
| 49,71CAD | 09.02.22 | +1,01 CAD | 104.442.036CAD | 2.099.030 | 9,13 Mrd.EUR | |
| 3,2900AUD | 18.04.24 | +0,0400 AUD | 0AUD | 0 | 9,03 Mrd.EUR | |
| 30,80EUR | 12:13:24 | 0,00 EUR | 0EUR | 0 | 8,96 Mrd.EUR | |
| 16,050CAD | 18.04.24 | +0,410 CAD | 38.585.917CAD | 2.414.159 | 8,43 Mrd.EUR | |
| 235,05INR | 18.04.24 | -5,35 INR | 109.900.000INR | 455.400 | 7,75 Mrd.EUR | |
| 16,090CAD | 18.04.24 | +1,310 CAD | 89.115.314CAD | 5.588.692 | 7,61 Mrd.EUR | |
| 23,600EUR | 18.04.24 | -0,200 EUR | 951EUR | 41 | 7,60 Mrd.EUR | |
| 121,66USD | 02:00:00 | -1,34 USD | 9.766.963USD | 241.330 | 7,51 Mrd.EUR | |
| 8,9700CAD | 18.04.24 | +0,1300 CAD | 28.530.741CAD | 3.189.669 | 7,47 Mrd.EUR | |
| 16,500EUR | 19.09.23 | -0,400 EUR | 50.412EUR | 2.631 | 6,91 Mrd.EUR | |
| 144,27PLN | 12:02:37 | -0,46 PLN | 37.367PLN | 259 | 6,62 Mrd.EUR | |
| 19,060USD | 01:00:00 | +0,160 USD | 23.071.421USD | 1.044.701 | 6,53 Mrd.EUR | |
| 16,300EUR | 09:52:41 | -0,300 EUR | 0EUR | 0 | 6,48 Mrd.EUR | |
| 35,47USD | 02:04:00 | -0,08 USD | 84.469.121USD | 3.811.803 | 5,94 Mrd.EUR | |
| 17,248EUR | 18.04.23 | -0,004 EUR | 7.589EUR | 440 | 5,79 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 19,000CAD | 06.11.23 | 0,0100CAD | 19,000CAD | 19,000CAD | +99.999,99 % | +18,990 CAD | 0,00PKT | |
| 1,2500USD | 06.03.24 | 1,0068USD | 1,2500USD | 1,2500USD | +24,16 % | +0,2432 USD | 0,00PKT | |
| 0,0190EUR | 12.07.22 | 0,0163EUR | 0,0190EUR | 0,0190EUR | +16,56 % | +0,0027 EUR | 0,00PKT | |
| 0,1950USD | 06.04.24 | 0,1700USD | 0,1950USD | 0,1950USD | +14,71 % | +0,0250 USD | 0,00PKT | |
| 3,0900USD | 28.04.23 | 2,7000USD | 3,0900USD | 3,0900USD | +14,44 % | +0,3900 USD | 0,00PKT | |
| 1,9600CAD | 05.03.21 | 1,7800CAD | 1,7500CAD | 1,9600CAD | +10,11 % | +0,1800 CAD | 0,00PKT | |
| 16,090CAD | 18.04.24 | 14,780CAD | 16,090CAD | 16,090CAD | +8,86 % | +1,310 CAD | 0,00PKT | |
| 4,1700USD | 12.04.24 | 3,8500USD | 4,1700USD | 4,1700USD | +8,31 % | +0,3200 USD | 0,00PKT | |
| 16,500EUR | 19.05.20 | 15,400EUR | 15,400EUR | 16,500EUR | +7,14 % | +1,100 EUR | 0,00PKT | |
| 0,0730EUR | 16.04.24 | 0,0685EUR | 0,0730EUR | 0,0730EUR | +6,57 % | +0,0045 EUR | 0,00PKT | |
| 2,3100AUD | 18.04.24 | 2,1800AUD | 2,1850AUD | 2,3200AUD | +5,96 % | +0,1300 AUD | 0,00PKT | |
| 0,2950AUD | 18.04.24 | 0,2800AUD | 0,2820AUD | 0,3000AUD | +5,36 % | +0,0150 AUD | 0,00PKT | |
| 33,70EUR | 06.05.21 | 32,08EUR | 32,12EUR | 33,70EUR | +5,05 % | +1,62 EUR | 0,00PKT | |
| 3,4700USD | 07.07.20 | 3,3222USD | 3,4527USD | 3,5300USD | +4,45 % | +0,1478 USD | 0,00PKT | |
| 10,850CAD | 18.04.24 | 10,480CAD | 10,850CAD | 10,850CAD | +3,53 % | +0,370 CAD | 0,00PKT | |
| 1,5264GBP | 11:59:49 | 1,4795GBP | 1,5073GBP | 1,5427GBP | +3,17 % | +0,0469 GBP | 0,00PKT | |
| 2,2700AUD | 18.04.24 | 2,2100AUD | 2,2000AUD | 2,2800AUD | +2,71 % | +0,0600 AUD | 0,00PKT | |
| 16,010USD | 02:04:01 | 15,590USD | 15,400USD | 16,180USD | +2,69 % | +0,420 USD | 0,00PKT | |
| 16,050CAD | 18.04.24 | 15,640CAD | 16,050CAD | 16,050CAD | +2,62 % | +0,410 CAD | 0,00PKT | |
| 0,1020EUR | 12:16:20 | 0,0995EUR | 0,0675EUR | 0,1050EUR | +2,51 % | +0,0025 EUR | 0,00PKT | |
| 1,2500AUD | 18.04.24 | 1,2200AUD | 1,2350AUD | 1,2870AUD | +2,46 % | +0,0300 AUD | 0,00PKT | |
| 20,390USD | 05.03.21 | 19,900USD | 19,800USD | 20,670USD | +2,46 % | +0,490 USD | 0,00PKT | |
| 6,7400AUD | 18.04.24 | 6,5900AUD | 6,6750AUD | 6,8700AUD | +2,28 % | +0,1500 AUD | 0,00PKT | |
| 49,71CAD | 09.02.22 | 48,70CAD | 49,09CAD | 50,66CAD | +2,07 % | +1,01 CAD | 0,00PKT | |
| 0,1520EUR | 08:06:36 | 0,1490EUR | 0,1520EUR | 0,1520EUR | +2,01 % | +0,0030 EUR | 0,00PKT | |
| 11,050CAD | 18.04.24 | 10,840CAD | 11,050CAD | 11,050CAD | +1,94 % | +0,210 CAD | 0,00PKT | |
| 27,99CAD | 18.04.24 | 27,46CAD | 27,99CAD | 27,99CAD | +1,93 % | +0,53 CAD | 0,00PKT | |
| 6,5600AUD | 18.04.24 | 6,4500AUD | 6,3800AUD | 6,6400AUD | +1,71 % | +0,1100 AUD | 0,00PKT | |
| 66,15USD | 02:04:00 | 65,05USD | 65,10USD | 67,42USD | +1,69 % | +1,10 USD | 0,00PKT | |
| 130,88AUD | 18.04.24 | 128,72AUD | 129,44AUD | 132,19AUD | +1,68 % | +2,16 AUD | 0,00PKT | |
| 1,0162USD | 11.04.24 | 1,0002USD | 1,0162USD | 1,0162USD | +1,60 % | +0,0160 USD | 0,00PKT | |
| 23,380CAD | 18.04.24 | 23,020CAD | 23,380CAD | 23,380CAD | +1,56 % | +0,360 CAD | 0,00PKT | |
| 7,2300USD | 02:04:00 | 7,1200USD | 7,0500USD | 7,2500USD | +1,54 % | +0,1100 USD | 0,00PKT | |
| 87,39CAD | 18.04.24 | 86,08CAD | 87,39CAD | 87,39CAD | +1,52 % | +1,31 CAD | 0,00PKT | |
| 8,9700CAD | 18.04.24 | 8,8400CAD | 8,9700CAD | 8,9700CAD | +1,47 % | +0,1300 CAD | 0,00PKT | |
| 7,0700CAD | 18.04.24 | 6,9700CAD | 7,0700CAD | 7,0700CAD | +1,43 % | +0,1000 CAD | 0,00PKT | |
| 1,4450AUD | 18.04.24 | 1,4250AUD | 1,4120AUD | 1,4550AUD | +1,40 % | +0,0200 AUD | 0,00PKT | |
| 76,65EUR | 18.04.24 | 75,60EUR | 74,90EUR | 77,05EUR | +1,39 % | +1,05 EUR | 0,00PKT | |
| 3,2900AUD | 18.04.24 | 3,2500AUD | 3,2600AUD | 3,3300AUD | +1,23 % | +0,0400 AUD | 0,00PKT | |
| 65,74CAD | 18.04.24 | 65,01CAD | 65,74CAD | 65,74CAD | +1,12 % | +0,73 CAD | 0,00PKT | |
| 4,7100AUD | 18.04.24 | 4,6600AUD | 4,6700AUD | 4,7400AUD | +1,07 % | +0,0500 AUD | 0,00PKT | |
| 7,8800AUD | 18.04.24 | 7,8000AUD | 7,8100AUD | 7,9500AUD | +1,03 % | +0,0800 AUD | 0,00PKT | |
| 115,34USD | 02:04:00 | 114,17USD | 113,32USD | 116,60USD | +1,02 % | +1,17 USD | 0,00PKT | |
| 2,0500AUD | 18.04.24 | 2,0300AUD | 1,9970AUD | 2,0500AUD | +0,99 % | +0,0200 AUD | 0,00PKT | |
| 167,53CAD | 18.04.24 | 165,91CAD | 167,53CAD | 167,53CAD | +0,98 % | +1,62 CAD | 0,00PKT | |
| 0,1635EUR | 12:15:12 | 0,1620EUR | 0,1095EUR | 0,1645EUR | +0,93 % | +0,0015 EUR | 0,00PKT | |
| 20,750CAD | 18.04.24 | 20,560CAD | 20,750CAD | 20,750CAD | +0,92 % | +0,190 CAD | 0,00PKT | |
| 19,060USD | 01:00:00 | 18,900USD | 18,760USD | 19,260USD | +0,85 % | +0,160 USD | 0,00PKT | |
| 7,3000AUD | 18.04.24 | 7,2400AUD | 7,2800AUD | 7,4500AUD | +0,83 % | +0,0600 AUD | 0,00PKT | |
| 0,9124EUR | 11:29:58 | 0,9054EUR | 0,9066EUR | 0,9128EUR | +0,77 % | +0,0070 EUR | 0,00PKT |