checkAd
    Invesco Preferred Shares UCITS ETF EUR Hedged ETF
    13,55
     
    EUR
    +0,19 %
    +0,03 EUR
    Letzter Kurs 14:45:40 Stuttgart
    13,55
     
    EUR
    20.671 STK
    Geldkurs 14:51:05
    13,60
     
    EUR
    20.584 STK
    Briefkurs 14:51:04

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AEGON Funding 5,10 % bis 12/49
    		20,83USD
    +1,02 %
    		22,70USD-8,24 %18,25USD+14,14 %
    Affiliated Mgr Grp 5,875 % bis 03/59
    		21,86USD
    -1,89 %
    		25,32USD-13,67 %19,50USD+12,10 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,25USD
    -0,04 %
    		26,07USD-3,15 %21,190USD+19,16 %
    Alg Powr & Util 6,20 % bis 07/79
    		24,91USD
    -0,08 %
    		25,33USD-1,64 %22,23USD+12,06 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    Allstate 8,74314 % bis 01/53
    		25,70USD
    -0,23 %
    		26,37USD-2,54 %25,00USD+2,80 %
    Allstate Depositary Shs (G)
    		24,990USD
    +0,04 %
    		25,34USD-1,38 %21,610USD+15,64 %
    Allstate Depositary Shs (H)
    		21,670USD
    -0,18 %
    		24,140USD-10,23 %18,380USD+17,90 %
    Allstate Depositary Shs (I)
    		20,880USD
    -0,81 %
    		24,240USD-13,86 %17,580USD+18,77 %
    American Equity Investment Life Holding Depositary Shs (A)
    		23,820USD
    +0,08 %
    		24,580USD-3,09 %19,500USD+22,15 %
    American Fincl Grp 5,125 % bis 12/59
    		20,71USD
    -1,38 %
    		23,25USD-10,92 %18,28USD+13,29 %
    American Fincl Grp 5,875 % bis 03/59
    		23,17USD
    -0,90 %
    		25,87USD-10,44 %21,36USD+8,47 %
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		21,980USD
    -0,54 %
    		24,950USD-11,90 %21,010USD+4,62 %
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,290USD
    +0,39 %
    		25,60USD-9,02 %21,760USD+7,03 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,08 %
    		25,39USD-1,58 %20,900USD+19,57 %
    Arch Capital Group Depositary Shs (F)
    		22,570USD
    -0,92 %
    		24,410USD-7,54 %19,350USD+16,64 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,430USD
    -0,72 %
    		21,950USD-11,48 %16,650USD+16,70 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,40USD
    +0,12 %
    		26,12USD-2,76 %22,760USD+11,60 %
    Aspen Insurance Holdings Depositary
    		19,340USD
    -0,31 %
    		21,180USD-8,69 %15,860USD+21,94 %
    Associated Banc-Corp Depositary Shs (E)
    		19,660USD
    -0,91 %
    		21,660USD-9,23 %15,020USD+30,89 %
    AT&T 5,35 % bis 11/66
    		22,69USD
    +0,22 %
    		24,65USD-7,95 %20,30USD+11,77 %
    AT&T 5,625 % bis 08/67
    		23,81USD
    +0,34 %
    		25,54USD-6,77 %21,41USD+11,21 %
    AT&T Depositary Shs (A)
    		20,860USD
    -0,29 %
    		22,790USD-8,47 %18,240USD+14,36 %
    AT&T Depositary Shs (C)
    		19,720USD
    -0,20 %
    		21,290USD-7,37 %17,020USD+15,86 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		20,120USD
    -1,18 %
    		22,580USD-10,89 %17,970USD+11,96 %
    Axis Capital Holdings Depositary Shs (E)
    		20,980USD
    -1,22 %
    		22,920USD-8,46 %18,820USD+11,48 %
    Bank of America 6,45 % bis 12/66
    		25,21USD
    -0,19 %
    		25,89USD-2,63 %24,54USD+2,72 %
    Bank of America Depositary
    		24,420USD
    -0,41 %
    		25,31USD-3,52 %21,700USD+12,53 %
    Bank of America Depositary
    		22,820USD
    -0,13 %
    		24,170USD-5,59 %20,560USD+10,99 %
    Bank of America Depositary
    		21,360USD
    -0,28 %
    		22,860USD-6,56 %19,000USD+12,42 %
    Bank of America Depositary
    		24,885USD
    -0,54 %
    		25,48USD-2,34 %22,300USD+11,59 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Brighthouse Financial 6,25 % bis 09/58
    		23,10USD
    +1,29 %
    		24,25USD-4,73 %19,10USD+20,96 %
    Brighthouse Financial Depositary Shs (A)
    		22,440USD
    -1,15 %
    		24,950USD-10,06 %19,200USD+16,88 %
    Brookfield Property Partners LP 5.75 % Cum Red Perp Pref Units
    		12,210USD
    -2,01 %
    		14,190USD-13,95 %9,7500USD+25,23 %
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		13,160USD
    -1,35 %
    		15,000USD-12,27 %10,880USD+20,96 %
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		14,360USD
    -0,83 %
    		16,000USD-10,25 %11,100USD+29,37 %
    Brookfield Renewable Partners LP 5.25 % Cum Conv Red Perp Pfd (A)
    		17,070USD
    -1,73 %
    		20,660USD-17,38 %15,400USD+10,84 %
    Brunswick 6,375 % bis 04/49
    		23,85USD
    -0,42 %
    		25,80USD-7,56 %21,88USD+9,00 %
    Brunswick 6,50 % bis 10/48
    		23,92USD
    -0,75 %
    		26,30USD-9,05 %22,22USD+7,65 %
    Brunswick 6,625 % bis 01/49
    		24,07USD
    -0,41 %
    		26,72USD-9,92 %22,76USD+5,76 %
    Capital One Financial Depositary Shs (I)
    		19,295USD
    -0,44 %
    		21,100USD-8,55 %15,650USD+23,29 %
    Capital One Financial Depositary Shs (J)
    		18,360USD
    -0,49 %
    		19,980USD-8,11 %15,080USD+21,75 %
    Cash long
    		------
    Cash short
    		------
    Charles Schwab Depositary Shs (D)
    		24,693USD
    -0,19 %
    		25,58USD-3,47 %22,290USD+10,78 %
    Citigroup Depositary
    		25,00USD
    0,00 %
    		----
    Citigroup Depositary Shs (J)
    		24,970USD
    +0,04 %
    		26,35USD-5,24 %24,960USD+0,04 %
    Citizens Financial Group Depositary Shs (D)
    		25,08USD
    -0,24 %
    		25,59USD-1,99 %19,460USD+28,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Allstate Depositary Shs (G)
    		24,990USD15.04.23+0,010 USD13.217USD52948,69 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    JPMorgan Chase & Depositary
    		25,05USD02:04:00-0,07 USD405.163USD20.8771,74 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,440USD02:04:00-0,070 USD267.687USD28.5501,56 Mrd.EUR
    Wells Fargo & Depositary Shs (A)
    		20,110USD02:04:00-0,050 USD620.863USD40.6111,52 Mrd.EUR
    AT&T Depositary Shs (C)
    		19,720USD02:04:00-0,040 USD562.599USD37.4811,30 Mrd.EUR
    Bank of America Depositary
    		24,885USD02:04:00-0,135 USD181.242USD11.6331,26 Mrd.EUR
    Bank of America Depositary
    		22,820USD02:04:00-0,030 USD156.138USD10.1401,19 Mrd.EUR
    Capital One Financial Depositary Shs (I)
    		19,295USD02:04:00-0,085 USD284.935USD22.3081,09 Mrd.EUR
    Bank of America Depositary
    		21,360USD02:04:00-0,060 USD221.507USD12.9681,04 Mrd.EUR
    AT&T Depositary Shs (A)
    		20,860USD02:04:00-0,060 USD357.616USD23.777941,00 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,01USD01:00:00-0,11 USD290.858USD15.070940,43 Mio.EUR
    Allstate Depositary Shs (H)
    		21,670USD02:04:00-0,040 USD304.247USD23.783936,81 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,010USD02:04:00-0,230 USD245.444USD15.725902,58 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940891,98 Mio.EUR
    Capital One Financial Depositary Shs (J)
    		18,360USD00:40:00-0,090 USD139.123USD13.064862,97 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,31USD02:04:000,00 USD469.745USD23.184820,72 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,25USD00:40:00-0,09 USD274.147USD21.933807,03 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD95.937USD4.601789,33 Mio.EUR
    Bank of America Depositary
    		24,420USD02:04:00-0,100 USD91.608USD5.473781,42 Mio.EUR
    JPMorgan Chase & Depositary
    		21,080USD02:04:00-0,220 USD764.646USD45.348713,20 Mio.EUR
    State Street Depositary Shs (D)
    		24,980USD15.03.24-0,030 USD131.869USD6.975704,47 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		24,693USD02:04:00-0,048 USD140.196USD6.059696,18 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,34USD02:04:00+0,01 USD510.982USD26.232666,88 Mio.EUR
    Equitable Holdings Depositary Shs (A)
    		21,190USD02:04:00+0,040 USD214.441USD16.747637,26 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,470USD02:04:00-0,110 USD252.264USD15.589608,78 Mio.EUR
    US Bancorp Depositary Shs (K)
    		23,270USD02:04:00-0,050 USD109.195USD8.415502,99 Mio.EUR
    Synchrony Financial Depositary Shs (A)
    		17,580USD02:04:00-0,170 USD210.294USD16.639495,65 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,020 USD101.682USD5.165469,79 Mio.EUR
    Regions Financial Depositary Shs (B)
    		24,550USD02:04:00-0,210 USD158.322USD12.711461,49 Mio.EUR
    State Street Depositary Shs (G)
    		23,555USD02:04:01-0,085 USD247.832USD13.330442,74 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,21USD02:00:00-0,07 USD325.227USD27.621426,51 Mio.EUR
    KeyCorp Depositary Shs (E)
    		22,550USD02:04:00+0,120 USD138.335USD8.573423,85 Mio.EUR
    Morgan Stanley Depositary Shs (L)
    		21,670USD02:04:00-0,280 USD281.811USD19.727407,31 Mio.EUR
    Regions Financial Depositary Shs (C)
    		21,630USD02:04:00-0,160 USD163.799USD9.297406,56 Mio.EUR
    Enstar Group Depositary Shs (D)
    		25,25USD02:00:00-0,19 USD62.557USD4.411379,68 Mio.EUR
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		25,41USD02:04:00+0,01 USD115.353USD5.046367,75 Mio.EUR
    Brighthouse Financial Depositary Shs (A)
    		22,440USD02:00:00-0,260 USD89.624USD8.113358,51 Mio.EUR
    American Equity Investment Life Holding Depositary Shs (A)
    		23,820USD02:04:00+0,020 USD93.685USD6.521358,18 Mio.EUR
    KeyCorp Depositary Shs (G)
    		19,920USD02:04:00-0,180 USD116.012USD8.364336,97 Mio.EUR
    Citizens Financial Group Depositary Shs (E)
    		19,445USD02:04:00-0,025 USD109.871USD9.428328,94 Mio.EUR
    Synovus Financial Non-Cum Red Perp Pfd (E)
    		24,360USD02:04:00-0,140 USD470.625USD28.799320,51 Mio.EUR
    Northern Trust Depositary Shs (E)
    		20,860USD02:00:00-0,150 USD67.090USD5.923313,67 Mio.EUR
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		19,901USD02:04:00-0,070 USD50.940USD3.792299,27 Mio.EUR
    Citizens Financial Group Depositary Shs (D)
    		25,08USD02:04:00-0,06 USD186.703USD11.203282,84 Mio.EUR
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		22,970USD02:04:00-0,040 USD90.627USD6.653280,63 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    South Jersey Ind 5,625 % bis 09/79
    		16,28USD16.02.2315,10USD15,10USD15,15USD+7,81 %+1,18 USD0
    QVC 6,375 % bis 09/67
    		12,45USD02:04:0012,18USD12,33USD12,60USD+2,22 %+0,27 USD0
    QVC 6,25 % bis 11/68
    		12,53USD02:04:0012,29USD12,41USD12,54USD+1,95 %+0,24 USD0
    Valley National Bancorp Perp Red Pfd (B)
    		23,870USD02:00:0023,540USD23,870USD23,870USD+1,40 %+0,330 USD0
    Brighthouse Financial 6,25 % bis 09/58
    		23,10USD02:00:0022,81USD22,46USD23,10USD+1,29 %+0,29 USD0
    AEGON Funding 5,10 % bis 12/49
    		20,83USD02:04:0020,62USD20,68USD20,84USD+1,02 %+0,21 USD0
    Valley National Bancorp Non Cum Perp Pfd (A)
    		21,650USD02:00:0021,500USD21,460USD21,790USD+0,70 %+0,150 USD0
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		23,700USD02:04:0023,575USD23,460USD23,730USD+0,53 %+0,125 USD0
    KeyCorp Depositary Shs (E)
    		22,550USD02:04:0022,430USD22,150USD22,610USD+0,53 %+0,120 USD0
    Public Storage Depositary of Benef Interest (I)
    		21,330USD02:04:0021,230USD21,190USD21,350USD+0,47 %+0,100 USD0
    EIDP USD 4.50 Cum Pfd
    		70,30USD18.04.2470,00USD70,30USD70,30USD+0,43 %+0,30 USD0
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,290USD02:04:0023,200USD23,200USD23,290USD+0,39 %+0,090 USD0
    WR Berkley 5,10 % bis 12/59
    		21,00USD02:04:0020,92USD20,90USD21,05USD+0,38 %+0,08 USD0
    AT&T 5,625 % bis 08/67
    		23,81USD02:04:0023,73USD23,70USD23,84USD+0,34 %+0,08 USD0
    Metlife Depositary Shs (E)
    		23,370USD02:04:0023,300USD23,220USD23,370USD+0,30 %+0,070 USD0
    Public Storage Depositary of Benef Interest (J)
    		20,220USD01:00:0020,170USD20,040USD20,220USD+0,25 %+0,050 USD0
    Public Storage Depositary of Benef Interest (K)
    		20,370USD02:04:0020,320USD20,280USD20,390USD+0,25 %+0,050 USD0
    AT&T 5,35 % bis 11/66
    		22,69USD02:04:0022,64USD22,58USD22,74USD+0,22 %+0,05 USD0
    SCE Trust VI 5% Cum Red Pfd Secs (L)
    		19,470USD02:04:0019,430USD19,390USD19,600USD+0,21 %+0,040 USD0
    Equitable Holdings Depositary Shs (A)
    		21,190USD02:04:0021,150USD21,130USD21,340USD+0,19 %+0,040 USD0
    Enstar Group Depositary Shs (E)
    		23,830USD02:00:0023,800USD23,820USD24,040USD+0,13 %+0,030 USD0
    Ford Motor 6,20 % bis 06/59
    		23,38USD02:04:0023,35USD23,28USD23,38USD+0,13 %+0,03 USD0
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,40USD02:04:0025,37USD25,34USD25,42USD+0,12 %+0,03 USD0
    Reinsurnce Gr Amer 5,75 % bis 06/56
    		24,80USD02:04:0024,77USD24,74USD24,80USD+0,12 %+0,03 USD0
    eBay 6,00 % bis 02/56
    		25,14USD27.02.2125,12USD25,14USD25,14USD+0,10 %+0,03 USD0
    NuStar Energy LP Cum Red Perp Pfd Units (A)
    		25,49USD02:04:0025,47USD25,47USD25,49USD+0,08 %+0,02 USD0
    NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)
    		25,49USD02:04:0025,47USD25,48USD25,51USD+0,08 %+0,02 USD0
    American Equity Investment Life Holding Depositary Shs (A)
    		23,820USD02:04:0023,800USD23,730USD23,910USD+0,08 %+0,020 USD0
    Kimco Realty Depositary Shs (M)
    		21,600USD02:04:0021,590USD21,500USD21,650USD+0,05 %+0,010 USD0
    SL Green Realty 6.5 % Cum Red Pfd (I)
    		22,020USD01:00:0022,010USD21,910USD22,100USD+0,05 %+0,010 USD0
    Allstate Depositary Shs (G)
    		24,990USD15.04.2324,980USD24,980USD24,990USD+0,04 %+0,010 USD0
    GATX 5,625 % bis 05/66
    		25,03USD29.05.2125,02USD25,03USD25,03USD+0,04 %+0,01 USD0
    Public Storage Depositary
    		25,00USD30.09.2024,990USD24,990USD25,00USD+0,04 %+0,01 USD0
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		25,41USD02:04:0025,40USD25,40USD25,41USD+0,04 %+0,01 USD0
    Citigroup Depositary Shs (J)
    		24,970USD22.03.2424,960USD24,970USD24,990USD+0,04 %+0,010 USD0
    F.N.B. Depositary Shs (E)
    		24,990USD15.02.2424,980USD24,990USD24,990USD+0,04 %+0,010 USD0
    Goldman Sachs Group Depositary Shs (K)
    		25,34USD02:04:0025,33USD25,34USD25,35USD+0,04 %+0,01 USD0
    Southern Co 5,25 % bis 12/77
    		22,92USD02:04:0022,91USD22,84USD22,92USD+0,04 %+0,01 USD0
    US Cellular 7,25 % bis 12/63
    		25,34USD12.05.2125,33USD25,33USD25,34USD+0,04 %+0,01 USD0
    ING Group 6,125 %
    		24,99USD15.04.2024,99USD24,99USD24,99USD+0,01 %+0,00 USD0
    Navient 6,00 % bis 12/43
    		19,24USD13:41:1619,24USD19,24USD19,24USD0,00 %0,00 USD0
    DCP Midstream LP Cum Conv Red Perp Pfd Units (B)
    		25,00USD15.06.2325,00USD25,00USD25,00USD0,00 %0,00 USD0
    PS Business Parks Depositary Shs (X)
    		12,650USD02:10:0012,650USD12,650USD12,650USD0,00 %0,000 USD0
    First Republic Bank Depositary Shs (I)
    		0,0300USD02:10:000,0300USD0,0004USD0,0300USD0,00 %0,0000 USD0
    Enbridge 6,375 % bis 04/78
    		25,40USD15.04.2325,40USD25,40USD25,41USD0,00 %0,00 USD0
    Public Storage Depositary Shs (H)
    		24,380USD02:04:0024,380USD24,210USD24,400USD0,00 %0,000 USD0
    Morgan Stanley Depositary Shs (E)
    		25,31USD02:04:0025,31USD25,29USD25,38USD0,00 %0,00 USD0
    Nisource Depositary Shs (B)
    		24,990USD15.03.2424,990USD24,990USD25,00USD0,00 %0,000 USD0
    US Bancorp Depositary
    		24,990USD14.01.2224,990USD24,990USD25,00USD0,00 %0,000 USD0
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.2125,12USD25,11USD25,12USD0,00 %0,00 USD0