checkAd
    Xtrackers ( IE ) Plc - Xtrackers MSCI Emerging Markets ESG UCITS ETF ETF
    40,10
     
    EUR
    -0,09 %
    -0,04 EUR
    Letzter Kurs 21:31:31 Lang & Schwarz
    40,00
     
    EUR
    245 STK
    Geldkurs 21:31:31
    40,20
     
    EUR
    245 STK
    Briefkurs 21:31:31

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7000EUR
    +1,45 %
    		0,9650EUR-28,50 %0,5850EUR+17,95 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    Absa Group
    		6,7000EUR
    -2,90 %
    		9,5500EUR-29,84 %6,8000EUR-1,47 %
    Abu Dhabi Commercial Bank
    		------
    Advantech
    		------
    Aguas Andinas (A)
    		------
    Airports of Thailand Public
    		1,6100EUR
    -0,62 %
    		2,0100EUR-19,65 %1,4800EUR+9,12 %
    Alibaba Group
    		75,03USD
    +0,54 %
    		102,50USD-26,94 %66,64USD+12,38 %
    Alibaba Health Information Technology
    		0,3206EUR
    -1,63 %
    		0,6698EUR-52,13 %0,3091EUR+3,72 %
    Alibaba Pictures Group
    		0,0555EUR
    +4,72 %
    		0,0760EUR-26,97 %0,0425EUR+30,59 %
    ALPHA SERVICES AND HOLDINGS
    		1,6365EUR
    +1,74 %
    		1,7730EUR-7,70 %1,1100EUR+47,43 %
    AMMB Holdings Bhd
    		0,9000USD
    0,00 %
    		0,9000USD-6,07 %0,9000USD-6,07 %
    Anglo American Platinum
    		31,20EUR
    -6,59 %
    		59,20EUR-47,47 %28,70EUR+8,36 %
    Arca Continental SAB de CV
    		9,6500USD
    -5,39 %
    		11,590USD-11,99 %8,2700USD+23,34 %
    Arcelik
    		-
    -100,00 %
    		----
    Ashok Leyland
    		177,70INR
    +0,08 %
    		188,90INR-5,93 %140,20INR+26,75 %
    Asian Paints
    		2.861,55INR
    -0,20 %
    		3.545,65INR-19,29 %2.777,80INR+3,01 %
    Aspen Pharmacare Holdings
    		10,300EUR
    0,00 %
    		11,200EUR-8,04 %7,7500EUR+32,90 %
    Axis Bank
    		1.127,35INR
    +5,98 %
    		1.138,20INR-0,95 %860,00INR+31,09 %
    BAIC Motor Ltd (H)
    		0,2650EUR
    +1,81 %
    		0,3279EUR-19,18 %0,2150EUR+23,26 %
    Bajaj Auto
    		8.738,65INR
    +0,64 %
    		9.315,65INR-6,19 %4.299,80INR+103,23 %
    Banco Bradesco
    		2,4900EUR
    -0,40 %
    		3,3600EUR-25,60 %2,3500EUR+6,38 %
    Banco Santander (Brasil)
    		------
    Bangkok Dusit Medical Services Public
    		0,8187USD
    +9,04 %
    		0,9073USD-9,77 %0,7352USD+11,36 %
    Bank Millennium
    		9,3600PLN
    -1,75 %
    		10,766PLN-13,06 %4,4610PLN+109,82 %
    Bank Of Shanghai Registered (A)
    		7,0800CNY
    +1,43 %
    		7,0400CNY+0,57 %5,6700CNY+24,87 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    Bank Polska Kasa Opieki
    		39,39EUR
    -0,72 %
    		45,24EUR-12,95 %20,625EUR+90,93 %
    Banque Saudi Fransi
    		------
    Baoshan Iron & Steel (A)
    		7,1100CNY
    +0,57 %
    		7,3600CNY-3,40 %5,4600CNY+30,22 %
    Baozun (A) (A)
    		2,6450USD
    -0,56 %
    		5,3500USD-50,56 %1,9050USD+38,85 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Beijing Enterprises Water Group
    		0,2318EUR
    +1,40 %
    		0,2730EUR-16,26 %0,1670EUR+36,89 %
    Berger Paints India
    		505,60INR
    -0,29 %
    		679,05INR-25,54 %489,04INR+3,39 %
    Bharat Petroleum
    		603,70INR
    +1,78 %
    		687,65INR-12,21 %335,00INR+80,21 %
    Bharti Airtel
    		1.335,95INR
    -0,02 %
    		1.342,30INR-0,47 %772,90INR+72,85 %
    Bid
    		22,060USD
    -1,50 %
    		24,540USD-10,11 %20,592USD+7,13 %
    Bidvest Group
    		11,300EUR
    +0,44 %
    		14,350EUR-21,25 %11,000EUR+2,73 %
    BOC Aviation
    		7,6000EUR
    +2,01 %
    		7,7500EUR-3,87 %5,8000EUR+28,45 %
    Bumrungrad Hospital Public BH
    		6,4400USD
    +5,23 %
    		7,0600USD-8,78 %6,1200USD+5,23 %
    BYD
    		24,370EUR
    +1,84 %
    		32,65EUR-25,32 %20,180EUR+20,81 %
    BYD Company (A)
    		------
    BYD Electronic (International)
    		2,8600EUR
    -0,94 %
    		5,0000EUR-42,80 %2,4610EUR+16,21 %
    Catcher Technology
    		------
    Cathay Financial Holding Company
    		------
    CCC
    		19,735EUR
    -1,50 %
    		20,830EUR-5,30 %7,9370EUR+148,52 %
    Chailease Holding Company
    		------
    China CITIC Bank Ltd (H)
    		0,5400EUR
    +3,85 %
    		0,5500EUR-1,82 %0,3920EUR+37,76 %
    China Conch Venture Holdings
    		0,6650EUR
    +2,70 %
    		----
    China Construction Bank (H)
    		0,5991EUR
    +2,10 %
    		0,6509EUR-8,40 %0,4650EUR+28,22 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Energy Absolute Public Company
    		1,6200USD26.04.19+0,0700 USD7.938USD4.900548,48 Mrd.EUR
    Tencent
    		40,30EUR21:31:19-0,42 EUR736.590EUR18.425385,69 Mrd.EUR
    Reliance Industries
    		2.918,40INR12:00:49+17,80 INR562.000.000INR192.974220,16 Mrd.EUR
    Alibaba Group
    		75,03USD21:16:31+0,40 USD31.253.639USD1.967.908180,87 Mrd.EUR
    Tata Consultancy Services
    		3.851,85INR12:00:49+20,60 INR332.600.000INR86.420157,28 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		126,02USD21:16:33-1,53 USD42.700.645USD2.601.494147,93 Mrd.EUR
    China Construction Bank (H)
    		0,5991EUR20:44:46+0,0123 EUR6.683EUR11.553144,03 Mrd.EUR
    Bharti Airtel
    		1.335,95INR12:00:49-0,30 INR112.800.000INR84.60089,47 Mrd.EUR
    Meituan Registered (B)
    		13,174EUR20:41:32-0,282 EUR38.517EUR2.93074,02 Mrd.EUR
    PT Bank Central Asia
    		0,5675EUR21:30:17-0,0050 EUR7.140EUR12.00072,62 Mrd.EUR
    Infosys
    		1.438,40INR12:00:49+6,55 INR380.600.000INR265.07466,65 Mrd.EUR
    Hindustan Unilever
    		2.231,00INR12:00:49-28,15 INR132.100.000INR59.33759,55 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    HCL Technologies
    		1.503,65INR12:00:49+24,00 INR124.600.000INR83.13045,05 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,3000EUR21:30:28-0,0040 EUR0EUR045,01 Mrd.EUR
    Axis Bank
    		1.127,35INR12:00:49+63,65 INR1.293.600.000INR1.159.89136,72 Mrd.EUR
    Titan Company
    		3.572,65INR12:00:49-34,90 INR176.500.000INR49.55335,93 Mrd.EUR
    Asian Paints
    		2.861,55INR12:00:49-5,75 INR195.100.000INR68.61130,86 Mrd.EUR
    Mahindra & Mahindra
    		2.095,55INR12:00:49+36,30 INR182.100.000INR87.37428,73 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    Wipro
    		461,00INR12:00:49+0,80 INR166.500.000INR361.79928,34 Mrd.EUR
    Bajaj Auto
    		8.738,65INR12:00:49+55,75 INR87.900.000INR10.10827,57 Mrd.EUR
    BYD
    		24,370EUR21:16:24+0,440 EUR4.305.309EUR177.71826,76 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		10,750EUR21:30:40-0,100 EUR0EUR023,23 Mrd.EUR
    Siemens
    		5.730,50INR12:00:49+60,75 INR41.100.000INR7.21522,65 Mrd.EUR
    Fubon Financial Holding
    		--0,0000 USD0USD022,11 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9000USD02.04.24-0,1150 USD7.015USD3.69221,40 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,1100CNY09:19:37+0,0400 CNY381.221.043CNY53.612.27320,37 Mrd.EUR
    CMOC Group Limited Registered (A)
    		8,8700CNY09:19:36+0,0200 CNY1.337.951.288CNY152.207.82520,16 Mrd.EUR
    China Merchants Bank Registered (H)
    		3,9500EUR19:39:14+0,0210 EUR797EUR22018,49 Mrd.EUR
    SM Investments
    		15,600USD24.04.24+1,860 USD15.600USD1.00017,81 Mrd.EUR
    PT Bank Mandiri (Persero)
    		0,4040EUR21:29:480,0000 EUR0EUR017,74 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Arca Continental SAB de CV
    		9,6500USD19:11:53-0,5499 USD135USD1417,36 Mrd.EUR
    Polski Koncern Naftowy ORLEN
    		15,492EUR21:30:01+0,046 EUR0EUR017,07 Mrd.EUR
    Shanghai International Port (Group) (A)
    		5,7100CNY09:19:51+0,0400 CNY122.580.799CNY21.490.88217,02 Mrd.EUR
    Firstrand
    		3,0200EUR21:29:130,0000 EUR15EUR516,94 Mrd.EUR
    Pidilite Industries
    		2.918,00INR12:00:49-33,30 INR24.800.000INR8.51616,83 Mrd.EUR
    China Overseas Land & Investment
    		1,5710EUR14:01:03+0,1200 EUR10.572EUR8.00115,89 Mrd.EUR
    NARI Technology Shs(A)
    		25,18CNY09:19:44-0,60 CNY479.227.293CNY18.976.84714,97 Mrd.EUR
    Bharat Petroleum
    		603,70INR12:00:49+10,55 INR170.700.000INR284.68314,43 Mrd.EUR
    Gold Fields
    		15,950EUR21:06:57+0,200 EUR147.506EUR9.32014,22 Mrd.EUR
    Standard Bank Group
    		8,5000EUR16:49:45+0,1000 EUR507EUR9014,18 Mrd.EUR
    Shenzhou International Group Holdings
    		9,1500EUR24.04.24+0,3000 EUR0EUR013,98 Mrd.EUR
    China Merchants Securities Shs(A)
    		14,420CNY09:19:55+0,130 CNY234.360.798CNY16.278.51513,77 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD-0
    Bangkok Dusit Medical Services Public
    		0,8187USD07.02.240,7508USD0,8187USD0,8187USD+9,04 %+0,0679 USD-0
    China Overseas Land & Investment
    		1,5710EUR14:01:031,4510EUR1,4905EUR1,5710EUR+8,27 %+0,1200 EUR-0
    Kingdee International Software Group
    		0,9700EUR24.04.240,9050EUR0,9700EUR0,9700EUR+7,18 %+0,0650 EUR-0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD-0
    Tenaga Nasional Bhd
    		2,5300USD13.03.242,3700USD2,5300USD2,5300USD+6,75 %+0,1600 USD-0
    PT Unilever Indonesia
    		0,1600USD19:25:560,1500USD0,1600USD0,1600USD+6,67 %+0,0100 USD-0
    Axis Bank
    		1.127,35INR12:00:491.063,70INR1.127,35INR1.127,35INR+5,98 %+63,65 INR-0
    Sino Biopharmaceutical
    		0,3368EUR18:33:090,3187EUR0,3140EUR0,3368EUR+5,68 %+0,0181 EUR-0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD-0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD-0
    Alibaba Pictures Group
    		0,0555EUR20:33:270,0530EUR0,0555EUR0,0555EUR+4,72 %+0,0025 EUR-0
    Country Garden Services Holdings Company
    		0,5550EUR24.04.240,5300EUR0,5550EUR0,5550EUR+4,72 %+0,0250 EUR-0
    Energy Absolute Public Company
    		1,6200USD26.04.191,5500USD1,6200USD1,6200USD+4,52 %+0,0700 USD-0
    KGHM Polska Miedz
    		31,85EUR21:28:5530,53EUR30,53EUR32,20EUR+4,32 %+1,32 EUR-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    Hutchison China Meditech
    		19,120USD21:12:1518,410USD18,560USD19,160USD+3,86 %+0,710 USD-0
    China CITIC Bank Ltd (H)
    		0,5400EUR08:31:510,5200EUR0,5400EUR0,5400EUR+3,85 %+0,0200 EUR-0
    Shenzhou International Group Holdings
    		9,1500EUR24.04.248,8500EUR9,1500EUR9,1500EUR+3,39 %+0,3000 EUR-0
    CMOC Group Limited Registered (H)
    		0,8712EUR13:42:180,8434EUR0,8540EUR0,8712EUR+3,30 %+0,0278 EUR-0
    Piramal Enterprises
    		907,80INR12:00:49879,10INR907,80INR907,80INR+3,26 %+28,70 INR-0
    China Medical System Holdings
    		0,8400EUR24.04.240,8150EUR0,8400EUR0,8400EUR+3,07 %+0,0250 EUR-0
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG
    		1,0990EUR29.10.221,0690EUR1,0860EUR1,0990EUR+2,81 %+0,0300 EUR-0
    Lenovo Group
    		1,0500EUR20:12:481,0215EUR1,0310EUR1,0550EUR+2,79 %+0,0285 EUR-0
    PT Kalbe Farma
    		0,0760EUR15:29:020,0740EUR0,0710EUR0,0760EUR+2,70 %+0,0020 EUR-0
    China Conch Venture Holdings
    		0,6650EUR21:29:120,6475EUR0,6475EUR0,6750EUR+2,70 %+0,0175 EUR-0
    China Resources Pharmaceutical Group
    		0,5800EUR24.04.240,5650EUR0,5800EUR0,5800EUR+2,65 %+0,0150 EUR-0
    Shanghai Pharmaceuticals Holding (H)
    		1,3700EUR09:55:441,3400EUR1,3700EUR1,3700EUR+2,24 %+0,0300 EUR-0
    Towngas Smart Energy Company
    		0,3660EUR24.04.240,3580EUR0,3660EUR0,3660EUR+2,23 %+0,0080 EUR-0
    China Everbright Bank (H)
    		0,2800EUR21:29:120,2740EUR0,2670EUR0,2920EUR+2,19 %+0,0060 EUR-0
    Hero MotoCorp
    		4.492,25INR12:00:494.396,35INR4.492,25INR4.492,25INR+2,18 %+95,90 INR-0
    China Construction Bank (H)
    		0,5991EUR20:44:460,5868EUR0,5841EUR0,5999EUR+2,10 %+0,0123 EUR-0
    Sinotrans (H)
    		0,5150EUR21:30:100,5045EUR0,5100EUR0,5200EUR+2,08 %+0,0105 EUR-0
    BOC Aviation
    		7,6000EUR24.04.247,4500EUR7,6000EUR7,6000EUR+2,01 %+0,1500 EUR-0
    CSPC Pharmaceutical Group
    		0,7604EUR16:19:320,7464EUR0,7498EUR0,7612EUR+1,88 %+0,0140 EUR-0
    Shui On Land
    		0,0815EUR24.04.240,0800EUR0,0815EUR0,0815EUR+1,88 %+0,0015 EUR-0
    BYD
    		24,370EUR21:16:2423,930EUR24,020EUR24,440EUR+1,84 %+0,440 EUR-0
    Sinopharm Group (H)
    		2,6200EUR14:18:342,5730EUR2,5700EUR2,6200EUR+1,83 %+0,0470 EUR-0
    BAIC Motor Ltd (H)
    		0,2650EUR20:05:100,2603EUR0,2591EUR0,2658EUR+1,81 %+0,0047 EUR-0
    Bharat Petroleum
    		603,70INR12:00:49593,15INR603,70INR603,70INR+1,78 %+10,55 INR-0
    Mahindra & Mahindra
    		2.095,55INR12:00:492.059,25INR2.095,55INR2.095,55INR+1,76 %+36,30 INR-0
    Multichoice Group
    		5,8000EUR15:27:195,7000EUR5,8000EUR5,8000EUR+1,75 %+0,1000 EUR-0
    ALPHA SERVICES AND HOLDINGS
    		1,6365EUR12:35:411,6085EUR1,5935EUR1,6365EUR+1,74 %+0,0280 EUR-0
    China Vanke (H)
    		0,4670EUR21:30:080,4590EUR0,4590EUR0,4690EUR+1,74 %+0,0080 EUR-0
    HCL Technologies
    		1.503,65INR12:00:491.479,65INR1.503,65INR1.503,65INR+1,62 %+24,00 INR-0
    PSG Group
    		1,2900EUR20.09.221,2700EUR1,2600EUR1,2900EUR+1,57 %+0,0200 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0