23,72
CHF
0,00 %
0,00 CHF
Letzter Kurs 22.05.18 London
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
106,07USD | +1,42 % | 113,12USD | -6,23 % | 85,35USD | +24,28 % | |
43,62USD | -0,09 % | 48,03USD | -9,18 % | 39,07USD | +11,66 % | |
9,5100USD | +0,32 % | 11,375USD | -16,40 % | 8,4500USD | +12,54 % | |
17,600USD | +0,28 % | 19,990USD | -11,96 % | 13,440USD | +30,95 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
28,49USD | +0,71 % | 31,43USD | -9,35 % | 25,43USD | +12,03 % | |
157,74USD | +0,89 % | 172,87USD | -8,75 % | 139,69USD | +12,92 % | |
54,99USD | +1,40 % | 57,37USD | -4,15 % | 28,40USD | +93,63 % | |
90,81USD | +0,84 % | 100,91USD | -10,01 % | 80,49USD | +12,82 % | |
49,19USD | +1,38 % | 58,68USD | -16,17 % | 39,17USD | +25,58 % | |
96,71USD | +0,65 % | 100,39USD | -3,67 % | 83,10USD | +16,38 % | |
70,73USD | +1,92 % | 74,91USD | -5,58 % | 58,87USD | +20,15 % | |
116,24USD | +1,10 % | 120,70USD | -3,69 % | 95,77USD | +21,37 % | |
28,11USD | +1,74 % | 30,33USD | -7,30 % | 22,040USD | +27,54 % | |
69,97USD | +0,45 % | 90,88USD | -23,01 % | 60,33USD | +15,98 % | |
45,35USD | +1,70 % | 44,69USD | +1,49 % | 26,31USD | +72,37 % | |
73,25USD | +0,33 % | 87,86USD | -16,63 % | 71,37USD | +2,63 % | |
49,11USD | +0,92 % | 52,87USD | -7,11 % | 28,83USD | +70,34 % | |
18,750USD | +2,40 % | 22,360USD | -16,14 % | 15,250USD | +22,95 % | |
20,680USD | +0,34 % | 21,305USD | -2,93 % | 14,920USD | +38,61 % | |
13,950USD | +1,16 % | 13,800USD | +1,09 % | 9,1350USD | +52,71 % | |
190,96USD | +0,08 % | 199,14USD | -4,11 % | 120,55USD | +58,41 % | |
39,02USD | -0,94 % | 41,24USD | -5,38 % | 29,01USD | +34,51 % | |
32,63USD | -0,43 % | 40,95USD | -20,32 % | 27,21USD | +19,92 % | |
80,21USD | +0,09 % | 82,19USD | -2,41 % | 49,62USD | +61,65 % | |
125,87USD | +0,12 % | 159,89USD | -21,28 % | 107,34USD | +17,26 % | |
57,29USD | +1,13 % | 72,21USD | -20,66 % | 47,64USD | +20,26 % | |
19,610USD | +1,29 % | 22,830USD | -14,10 % | 16,340USD | +20,01 % | |
18,340USD | +1,05 % | 18,310USD | +0,16 % | 15,900USD | +15,35 % | |
67,25USD | -0,13 % | 70,88USD | -5,12 % | 51,15USD | +31,48 % | |
96,76USD | +1,68 % | 99,19USD | -2,45 % | 72,20USD | +34,02 % | |
80,17USD | +0,72 % | 80,13USD | +0,05 % | 55,91USD | +43,39 % | |
19,410USD | -4,05 % | - | - | - | - | |
27,75USD | -0,11 % | 42,22USD | -34,27 % | 25,62USD | +8,31 % | |
91,62USD | -0,66 % | 101,91USD | -10,10 % | 87,23USD | +5,03 % | |
74,73USD | +0,95 % | 86,00USD | -13,10 % | 66,39USD | +12,56 % | |
27,53USD | +0,40 % | 29,04USD | -5,18 % | 22,205USD | +23,98 % | |
86,31USD | +0,28 % | 86,07USD | +0,28 % | 65,17USD | +32,45 % | |
206,82USD | +0,33 % | 207,76USD | -0,45 % | 111,41USD | +85,64 % | |
117,40USD | +0,32 % | 117,19USD | +0,18 % | 77,25USD | +51,97 % | |
290,06USD | +0,68 % | 316,11USD | -8,24 % | 233,77USD | +24,08 % | |
156,49USD | +1,40 % | 157,82USD | -0,84 % | 100,17USD | +56,22 % | |
71,74USD | +0,97 % | 75,78USD | -5,33 % | 61,58USD | +16,50 % | |
148,63USD | +0,88 % | 197,60USD | -24,78 % | 133,67USD | +11,19 % | |
43,54USD | -0,21 % | 50,98USD | -14,59 % | 39,33USD | +10,70 % | |
41,96USD | +1,01 % | 42,72USD | -1,78 % | 30,14USD | +39,22 % | |
28,77USD | +4,69 % | 32,20USD | -10,65 % | 12,310USD | +133,71 % | |
57,96USD | +0,61 % | 58,43USD | -0,80 % | 36,27USD | +59,80 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
116,24USD | 01:04:00 | +1,27 USD | 1.472.812.943USD | 16.879.870 | 455,79 Mrd.EUR | |
157,74USD | 01:04:00 | +1,39 USD | 818.105.790USD | 7.856.347 | 287,18 Mrd.EUR | |
57,96USD | 01:04:00 | +0,35 USD | 704.419.423USD | 16.259.015 | 221,94 Mrd.EUR | |
41,96USD | 01:04:00 | +0,42 USD | 613.833.046USD | 19.481.373 | 163,19 Mrd.EUR | |
190,96USD | 01:04:00 | +0,16 USD | 768.470.709USD | 5.331.411 | 157,49 Mrd.EUR | |
27,75USD | 01:04:00 | -0,03 USD | 640.685.819USD | 31.635.127 | 145,43 Mrd.EUR | |
91,62USD | 01:04:00 | -0,61 USD | 483.880.739USD | 7.050.479 | 131,69 Mrd.EUR | |
17,600USD | 01:04:00 | +0,050 USD | 561.746.394USD | 39.893.941 | 116,57 Mrd.EUR | |
206,82USD | 01:04:00 | +0,67 USD | 682.630.172USD | 4.368.289 | 112,20 Mrd.EUR | |
148,63USD | 01:04:00 | +1,30 USD | 478.880.290USD | 4.400.553 | 101,04 Mrd.EUR | |
73,25USD | 01:00:00 | +0,24 USD | 145.478.646USD | 3.216.475 | 85,46 Mrd.EUR | |
43,62USD | 01:04:00 | -0,04 USD | 284.112.301USD | 8.681.470 | 72,48 Mrd.EUR | |
71,74USD | 01:04:00 | +0,69 USD | 308.737.687USD | 5.625.956 | 70,26 Mrd.EUR | |
96,71USD | 01:04:00 | +0,62 USD | 280.205.342USD | 3.791.790 | 69,00 Mrd.EUR | |
45,35USD | 01:04:00 | +0,76 USD | 388.736.757USD | 12.040.505 | 58,46 Mrd.EUR | |
106,07USD | 01:04:00 | +1,48 USD | 411.427.852USD | 5.079.413 | 56,71 Mrd.EUR | |
156,49USD | 01:04:00 | +2,16 USD | 263.720.348USD | 2.271.367 | 47,61 Mrd.EUR | |
290,06USD | 01:04:00 | +1,96 USD | 251.803.994USD | 1.132.670 | 47,08 Mrd.EUR | |
38,97USD | 01:04:00 | +0,43 USD | 307.058.354USD | 10.254.905 | 44,04 Mrd.EUR | |
93,44USD | 01:04:00 | +0,64 USD | 418.503.238USD | 5.945.513 | 42,88 Mrd.EUR | |
69,97USD | 01:04:01 | +0,31 USD | 303.323.148USD | 5.716.067 | 39,57 Mrd.EUR | |
18,340USD | 01:04:00 | +0,190 USD | 169.563.058USD | 13.143.614 | 38,23 Mrd.EUR | |
49,19USD | 01:04:00 | +0,67 USD | 238.558.017USD | 6.314.944 | 37,21 Mrd.EUR | |
117,40USD | 01:04:01 | +0,38 USD | 160.105.930USD | 1.775.050 | 33,23 Mrd.EUR | |
80,17USD | 01:04:00 | +0,57 USD | 231.971.931USD | 4.103.771 | 32,99 Mrd.EUR | |
90,81USD | 01:04:00 | +0,76 USD | 232.615.130USD | 3.279.455 | 29,89 Mrd.EUR | |
70,73USD | 01:04:00 | +1,33 USD | 157.748.385USD | 2.956.889 | 24,90 Mrd.EUR | |
35,91USD | 01:04:00 | -0,02 USD | 115.930.453USD | 4.592.316 | 24,67 Mrd.EUR | |
80,21USD | 01:04:00 | +0,07 USD | 122.780.599USD | 1.988.253 | 21,68 Mrd.EUR | |
27,53USD | 01:04:00 | +0,11 USD | 100.648.809USD | 4.856.495 | 19,61 Mrd.EUR | |
86,31USD | 01:00:00 | +0,24 USD | 3.029.094USD | 417.715 | 19,45 Mrd.EUR | |
96,76USD | 01:04:00 | +1,60 USD | 163.785.899USD | 2.403.659 | 18,45 Mrd.EUR | |
57,29USD | 01:04:00 | +0,64 USD | 162.446.358USD | 3.782.179 | 17,93 Mrd.EUR | |
28,49USD | 01:04:00 | +0,20 USD | 86.108.516USD | 4.357.968 | 16,66 Mrd.EUR | |
43,54USD | 01:04:00 | -0,09 USD | 126.157.167USD | 3.857.749 | 15,06 Mrd.EUR | |
39,02USD | 01:04:00 | -0,37 USD | 256.785.210USD | 8.837.079 | 14,29 Mrd.EUR | |
20,680USD | 01:00:00 | +0,070 USD | 27.733.723USD | 2.433.733 | 13,72 Mrd.EUR | |
9,5100USD | 01:04:00 | +0,0300 USD | 62.790.220USD | 8.462.067 | 13,15 Mrd.EUR | |
13,950USD | 01:00:00 | +0,160 USD | 29.835.505USD | 4.322.178 | 13,13 Mrd.EUR | |
28,11USD | 01:04:00 | +0,48 USD | 76.735.375USD | 3.709.539 | 12,93 Mrd.EUR | |
67,25USD | 01:04:00 | -0,09 USD | 90.222.274USD | 1.796.601 | 12,49 Mrd.EUR | |
125,87USD | 01:04:00 | +0,15 USD | 173.391.444USD | 1.911.694 | 12,43 Mrd.EUR | |
32,63USD | 01:04:00 | -0,14 USD | 126.004.520USD | 5.661.620 | 11,98 Mrd.EUR | |
19,610USD | 01:04:00 | +0,250 USD | 170.628.144USD | 11.314.026 | 11,25 Mrd.EUR | |
18,750USD | 01:04:00 | +0,440 USD | 119.628.176USD | 8.177.086 | 9,46 Mrd.EUR | |
49,11USD | 01:04:00 | +0,45 USD | 70.045.794USD | 1.838.679 | 8,79 Mrd.EUR | |
74,73USD | 01:04:00 | +0,70 USD | 85.082.737USD | 1.463.109 | 7,80 Mrd.EUR | |
19,410USD | 02.04.22 | -0,820 USD | 2.891.430.819USD | 148.521.325 | 7,54 Mrd.EUR | |
54,99USD | 01:04:00 | +0,76 USD | 67.066.483USD | 1.651.786 | 6,68 Mrd.EUR | |
28,77USD | 01:04:00 | +1,29 USD | 155.244.600USD | 7.364.156 | 5,12 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
28,77USD | 01:04:00 | 27,48USD | 27,90USD | 28,81USD | +4,69 % | +1,29 USD | 0 | |
18,750USD | 01:04:00 | 18,310USD | 18,350USD | 18,785USD | +2,40 % | +0,440 USD | 0 | |
70,73USD | 01:04:00 | 69,40USD | 69,40USD | 70,83USD | +1,92 % | +1,33 USD | 0 | |
28,11USD | 01:04:00 | 27,63USD | 27,69USD | 28,14USD | +1,74 % | +0,48 USD | 0 | |
45,35USD | 01:04:00 | 44,59USD | 44,60USD | 45,53USD | +1,70 % | +0,76 USD | 0 | |
96,76USD | 01:04:00 | 95,16USD | 96,07USD | 97,44USD | +1,68 % | +1,60 USD | 0 | |
106,07USD | 01:04:00 | 104,59USD | 104,59USD | 106,25USD | +1,42 % | +1,48 USD | 0 | |
54,99USD | 01:04:00 | 54,23USD | 54,06USD | 55,14USD | +1,40 % | +0,76 USD | 0 | |
156,49USD | 01:04:00 | 154,33USD | 154,69USD | 156,85USD | +1,40 % | +2,16 USD | 0 | |
49,19USD | 01:04:00 | 48,52USD | 48,46USD | 49,35USD | +1,38 % | +0,67 USD | 0 | |
19,610USD | 01:04:00 | 19,360USD | 19,420USD | 19,660USD | +1,29 % | +0,250 USD | 0 | |
13,950USD | 01:00:00 | 13,790USD | 13,760USD | 13,970USD | +1,16 % | +0,160 USD | 0 | |
57,29USD | 01:04:00 | 56,65USD | 56,81USD | 57,46USD | +1,13 % | +0,64 USD | 0 | |
38,97USD | 01:04:00 | 38,54USD | 38,54USD | 39,09USD | +1,12 % | +0,43 USD | 0 | |
116,24USD | 01:04:00 | 114,97USD | 115,06USD | 116,45USD | +1,10 % | +1,27 USD | 0 | |
18,340USD | 01:04:00 | 18,150USD | 18,155USD | 18,430USD | +1,05 % | +0,190 USD | 0 | |
41,96USD | 01:04:00 | 41,54USD | 41,63USD | 42,15USD | +1,01 % | +0,42 USD | 0 | |
71,74USD | 01:04:00 | 71,05USD | 70,81USD | 71,91USD | +0,97 % | +0,69 USD | 0 | |
74,73USD | 01:04:00 | 74,03USD | 73,90USD | 74,79USD | +0,95 % | +0,70 USD | 0 | |
49,11USD | 01:04:00 | 48,66USD | 48,35USD | 49,35USD | +0,92 % | +0,45 USD | 0 | |
157,74USD | 01:04:00 | 156,35USD | 156,37USD | 158,18USD | +0,89 % | +1,39 USD | 0 | |
148,63USD | 01:04:00 | 147,33USD | 146,73USD | 149,04USD | +0,88 % | +1,30 USD | 0 | |
90,81USD | 01:04:00 | 90,05USD | 89,77USD | 90,90USD | +0,84 % | +0,76 USD | 0 | |
80,17USD | 01:04:00 | 79,60USD | 79,50USD | 80,52USD | +0,72 % | +0,57 USD | 0 | |
28,49USD | 01:04:00 | 28,29USD | 28,24USD | 28,54USD | +0,71 % | +0,20 USD | 0 | |
93,44USD | 01:04:00 | 92,80USD | 92,96USD | 93,60USD | +0,69 % | +0,64 USD | 0 | |
290,06USD | 01:04:00 | 288,10USD | 287,95USD | 290,88USD | +0,68 % | +1,96 USD | 0 | |
96,71USD | 01:04:00 | 96,09USD | 95,78USD | 96,84USD | +0,65 % | +0,62 USD | 0 | |
57,96USD | 01:04:00 | 57,61USD | 57,57USD | 58,08USD | +0,61 % | +0,35 USD | 0 | |
69,97USD | 01:04:01 | 69,66USD | 69,83USD | 70,59USD | +0,45 % | +0,31 USD | 0 | |
27,53USD | 01:04:00 | 27,42USD | 27,28USD | 27,58USD | +0,40 % | +0,11 USD | 0 | |
20,680USD | 01:00:00 | 20,610USD | 20,395USD | 20,805USD | +0,34 % | +0,070 USD | 0 | |
73,25USD | 01:00:00 | 73,01USD | 72,95USD | 73,87USD | +0,33 % | +0,24 USD | 0 | |
206,82USD | 01:04:00 | 206,15USD | 206,40USD | 208,11USD | +0,33 % | +0,67 USD | 0 | |
117,40USD | 01:04:01 | 117,02USD | 117,07USD | 117,93USD | +0,32 % | +0,38 USD | 0 | |
9,5100USD | 01:04:00 | 9,4800USD | 9,4800USD | 9,5600USD | +0,32 % | +0,0300 USD | 0 | |
17,600USD | 01:04:00 | 17,550USD | 17,520USD | 17,690USD | +0,28 % | +0,050 USD | 0 | |
86,31USD | 01:00:00 | 86,07USD | 85,84USD | 86,69USD | +0,28 % | +0,24 USD | 0 | |
125,87USD | 01:04:00 | 125,72USD | 125,63USD | 127,11USD | +0,12 % | +0,15 USD | 0 | |
80,21USD | 01:04:00 | 80,14USD | 79,99USD | 80,79USD | +0,09 % | +0,07 USD | 0 | |
190,96USD | 01:04:00 | 190,80USD | 190,36USD | 191,80USD | +0,08 % | +0,16 USD | 0 | |
35,91USD | 01:04:00 | 35,93USD | 35,83USD | 36,26USD | -0,06 % | -0,02 USD | 0 | |
43,62USD | 01:04:00 | 43,66USD | 43,60USD | 43,94USD | -0,09 % | -0,04 USD | 0 | |
27,75USD | 01:04:00 | 27,78USD | 27,73USD | 28,12USD | -0,11 % | -0,03 USD | 0 | |
67,25USD | 01:04:00 | 67,34USD | 66,96USD | 67,78USD | -0,13 % | -0,09 USD | 0 | |
43,54USD | 01:04:00 | 43,63USD | 43,35USD | 43,86USD | -0,21 % | -0,09 USD | 0 | |
32,63USD | 01:04:00 | 32,77USD | 32,18USD | 32,97USD | -0,43 % | -0,14 USD | 0 | |
91,62USD | 01:04:00 | 92,23USD | 91,55USD | 92,70USD | -0,66 % | -0,61 USD | 0 | |
39,02USD | 01:04:00 | 39,39USD | 38,60USD | 39,44USD | -0,94 % | -0,37 USD | 0 | |
19,410USD | 02.04.22 | 20,230USD | 19,340USD | 20,390USD | -4,05 % | -0,820 USD | 0 |