Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 31,38USD | +0,66 USD | +2,15 % | 21.01.21 | NYS | 30.261.587USD | |||
| 36,92USD | -1,16 USD | -3,05 % | 21.01.21 | NYS | 9.083.343USD | |||
| 17,140USD | -0,480 USD | -2,72 % | 02:00:00 | NAS | 6.948.487USD | |||
| 120,09USD | +0,68 USD | +0,57 % | 02:00:00 | NAS | 33.166.340USD | |||
| 43,22USD | +0,66 USD | +1,55 % | 02:00:00 | NAS | 4.930.293USD | |||
| 0,000USD | 0,000 USD | 0,00 % | 22.09.10 | NAS | 0USD | |||
| 95,59USD | -1,21 USD | -1,25 % | 02:00:00 | NAS | 43.442.134USD | |||
| 86,00EUR | 0,00 EUR | 0,00 % | 24.06.20 | FRA | 0EUR | |||
| 10,490USD | -0,280 USD | -2,60 % | 02:00:00 | NAS | 5.477.409USD | |||
| 8,300USD | +0,190 USD | +2,34 % | 21.01.21 | NYS | 1.342.782USD | |||
| 39,93USD | +1,15 USD | +2,97 % | 02:00:00 | NAS | 18.740.317USD | |||
| 96,98USD | -1,69 USD | -1,71 % | 21.01.21 | NYS | 6.358.849USD | |||
| 16,370USD | -0,235 USD | -1,42 % | 02:00:00 | NAS | 1.060.153USD | |||
| 26,92USD | -0,63 USD | -2,29 % | 21.01.21 | NYS | 1.570.222USD | |||
| 52,16USD | -0,34 USD | -0,65 % | 02:00:00 | NAS | 6.940.722USD | |||
| 84,14USD | +3,29 USD | +4,07 % | 02:00:00 | NAS | 63.586.868USD | |||
| 11,000USD | +0,150 USD | +1,38 % | 02:00:00 | NAS | 2.491.292USD | |||
| 41,27USD | +0,49 USD | +1,20 % | 02:00:00 | NAS | 18.716.522USD | |||
| 64,41USD | -1,50 USD | -2,28 % | 02:00:00 | NAS | 25.918.257USD | |||
| 48,21USD | -0,49 USD | -1,01 % | 02:00:00 | NAS | 18.450.207USD | |||
| 22,800USD | +0,220 USD | +0,97 % | 02:00:00 | NAS | 9.871.566USD | |||
| 45,36USD | +0,16 USD | +0,35 % | 02:00:00 | NAS | 6.955.129USD | |||
| 34,83USD | -0,87 USD | -2,44 % | 21.01.21 | NYS | 1.357.956USD | |||
| 5,150USD | -0,030 USD | -0,58 % | 02:00:00 | NAS | 1.028.495USD | |||
| 13,040USD | +1,040 USD | +8,67 % | 21.01.21 | NYS | 5.173.832USD | |||
| 19,560USD | -0,130 USD | -0,66 % | 02:00:00 | NAS | 2.908.942USD | |||
| 79,92USD | +0,14 USD | +0,18 % | 02:00:00 | NAS | 14.192.183USD | |||
| 16,810USD | -0,230 USD | -1,35 % | 02:00:00 | NAS | 2.170.083USD | |||
| 45,03USD | +1,12 USD | +2,55 % | 02:00:00 | NAS | 15.437.867USD | |||
| 92,18USD | -1,57 USD | -1,67 % | 02:00:00 | NAS | 6.619.017USD | |||
| 38,17USD | -0,65 USD | -1,67 % | 21.01.21 | NYS | 2.502.709USD | |||
| 85,10USD | -2,22 USD | -2,54 % | 02:00:00 | NAS | 10.416.414USD | |||
| 7,930USD | -0,060 USD | -0,75 % | 02:00:00 | NAS | 9.175.984USD | |||
| 85,09USD | -0,30 USD | -0,35 % | 21.01.21 | NYS | 4.198.273USD | |||
| 75,15USD | -0,44 USD | -0,58 % | 02:00:00 | NAS | 5.915.330USD | |||
| 48,33USD | -0,22 USD | -0,45 % | 02:00:00 | NAS | 15.499.358USD | |||
| 8,105USD | +0,055 USD | +0,68 % | 02:00:00 | NAS | 5.160.781USD | |||
| 40,90USD | -0,59 USD | -1,42 % | 02:00:00 | NAS | 10.726.327USD | |||
| 81,24USD | +0,29 USD | +0,36 % | 02:00:00 | NAS | 7.421.057USD | |||
| 96,84USD | -0,33 USD | -0,34 % | 02:00:00 | NAS | 32.913.786USD | |||
| 27,21USD | +0,02 USD | +0,07 % | 12.06.20 | NYS | 16.345.679USD | |||
| 19,880USD | +0,130 USD | +0,66 % | 21.01.21 | NYS | 3.312.532USD | |||
| 38,51USD | +0,06 USD | +0,16 % | 02:00:00 | NAS | 17.999.004USD | |||
| 64,05USD | -1,29 USD | -1,97 % | 02:00:00 | NAS | 62.775.949USD | |||
| 98,23USD | -0,89 USD | -0,90 % | 02:00:00 | NAS | 8.256.662USD | |||
| 35,66USD | -1,17 USD | -3,18 % | 21.01.21 | NYS | 4.572.982USD | |||
| 41,78USD | +0,44 USD | +1,06 % | 21.01.21 | NYS | 2.863.975USD | |||
| 520,46USD | -30,36 USD | -5,51 % | 02:00:00 | NAS | 452.411.013USD | |||
| 59,77USD | +0,79 USD | +1,34 % | 02:00:00 | NAS | 10.089.324USD | |||
| 38,69USD | -0,51 USD | -1,30 % | 02:00:00 | NAS | 15.857.131USD |
