checkAd
    Invesco Dividend Achievers ETF Shs ETF
    38,54
     
    EUR
    +0,21 %
    +0,08 EUR
    Letzter Kurs 23.04.24 Tradegate
    38,50
     
    EUR
    259 STK
    Geldkurs 23.04.24
    38,58
     
    EUR
    259 STK
    Briefkurs 23.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,77USD
    +1,24 %
    		56,56USD-10,24 %38,80USD+30,85 %
    3M
    		93,00USD
    +0,41 %
    		94,95USD-2,05 %71,47USD+30,13 %
    A.O.Smith
    		87,92USD
    +1,17 %
    		89,96USD-2,27 %63,87USD+37,65 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abbott Laboratories
    		107,59USD
    +0,49 %
    		121,64USD-11,55 %89,68USD+19,97 %
    ABM Industries
    		44,65USD
    +0,43 %
    		52,97USD-15,71 %37,61USD+18,72 %
    Accenture Registered (A)
    		296,18EUR
    -0,74 %
    		356,40EUR-16,90 %239,40EUR+23,72 %
    ACE
    		233,00EUR
    -1,27 %
    		241,00EUR-3,32 %153,85EUR+51,45 %
    Aflac
    		83,75USD
    +0,28 %
    		86,26USD-2,91 %64,10USD+30,67 %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Air Products & Chemicals
    		233,71USD
    -0,28 %
    		307,77USD-24,06 %214,03USD+9,19 %
    Albemarle
    		114,21USD
    +1,71 %
    		247,30USD-53,82 %106,70USD+7,04 %
    Alliant Energy
    		49,97USD
    +0,16 %
    		56,26USD-11,18 %45,17USD+10,64 %
    Altria Group
    		42,87USD
    +0,70 %
    		48,03USD-10,74 %39,07USD+9,74 %
    American Equity Investment Life Holding
    		56,25USD
    +0,72 %
    		56,45USD-0,35 %36,86USD+52,60 %
    American Financial Group
    		129,71USD
    +0,67 %
    		137,61USD-5,74 %105,19USD+23,31 %
    American States Water
    		70,18USD
    +1,75 %
    		93,00USD-24,54 %66,03USD+6,29 %
    American Water Works
    		119,87USD
    +0,51 %
    		152,98USD-21,64 %113,37USD+5,73 %
    Ameriprise Financial
    		407,69USD
    -3,25 %
    		440,74USD-7,50 %279,99USD+45,61 %
    Analog Devices
    		189,93USD
    +1,94 %
    		204,90USD-7,31 %155,00USD+22,54 %
    Andersons
    		60,41USD
    +2,48 %
    		60,13USD+0,47 %35,69USD+69,26 %
    Aptargroup
    		140,15USD
    -0,12 %
    		145,15USD-3,44 %111,70USD+25,47 %
    Archer Daniels Midland Company
    		61,79USD
    -1,14 %
    		87,30USD-29,22 %50,72USD+21,83 %
    Assurant
    		176,31USD
    +0,98 %
    		189,34USD-6,88 %116,01USD+51,98 %
    AT&T
    		16,500USD
    +1,16 %
    		18,150USD-9,09 %13,440USD+22,77 %
    Atmos Energy
    		117,67USD
    -0,35 %
    		125,17USD-5,99 %101,00USD+16,50 %
    Atrion Corporation
    		405,29USD
    +1,37 %
    		654,10USD-38,04 %282,14USD+43,65 %
    Automatic Data Processing
    		246,84USD
    +0,22 %
    		256,84USD-3,89 %201,66USD+22,40 %
    Axis Capital Holdings
    		58,25EUR
    -0,43 %
    		61,25EUR-4,90 %46,30EUR+25,81 %
    Badger Meter
    		186,40USD
    +2,90 %
    		182,82USD+1,96 %129,03USD+44,46 %
    Balchem
    		145,07USD
    +0,94 %
    		159,39USD-8,98 %110,74USD+31,00 %
    Bancfirst
    		92,36USD
    +1,18 %
    		104,00USD-11,19 %68,44USD+34,95 %
    Bank Of Marin Bancorp
    		15,740USD
    +1,75 %
    		23,080USD-31,80 %12,920USD+21,83 %
    Bank OZK
    		46,08USD
    +1,99 %
    		52,35USD-11,98 %30,75USD+49,85 %
    Becton Dickinson
    		234,36USD
    +0,21 %
    		286,43USD-18,18 %229,50USD+2,12 %
    Best Buy
    		75,04USD
    -0,11 %
    		86,09USD-12,83 %62,34USD+20,37 %
    Black Hills
    		54,37USD
    +0,09 %
    		66,69USD-18,47 %46,46USD+17,03 %
    BOK Financial
    		91,11USD
    +2,07 %
    		92,70USD-1,72 %62,48USD+45,82 %
    Brady (A)
    		59,03USD
    +0,63 %
    		63,01USD-6,32 %46,77USD+26,21 %
    Broadridge Financial Solutions
    		195,91USD
    +0,86 %
    		209,24USD-6,37 %139,65USD+40,29 %
    Brookfield Infrastructure Partners
    		38,10CAD
    +0,03 %
    		50,36CAD-24,34 %29,12CAD+30,84 %
    Brown & Brown
    		82,93USD
    +0,52 %
    		87,98USD-5,74 %60,00USD+38,22 %
    Brown-Forman Registered (B)
    		49,39USD
    +0,49 %
    		71,27USD-30,70 %48,46USD+1,92 %
    Bunge
    		99,75EUR
    +0,05 %
    		108,88EUR-8,39 %81,27EUR+22,73 %
    C.H.Robinson Worldwide
    		70,35USD
    -0,58 %
    		106,14USD-33,72 %65,19USD+7,92 %
    California Water Service Group
    		46,23USD
    +1,72 %
    		58,68USD-21,22 %43,50USD+6,28 %
    Cardinal Health
    		103,37USD
    +0,53 %
    		116,02USD-10,90 %77,57USD+33,26 %
    Carlisle Cos
    		379,33USD
    +2,44 %
    		402,53USD-5,76 %205,18USD+84,88 %
    Casey's General Stores
    		313,32USD
    -0,05 %
    		324,36USD-3,40 %212,50USD+47,44 %
    Cass Information Systems
    		43,00USD
    +2,14 %
    		50,15USD-14,26 %35,18USD+22,23 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		407,57USD02:00:00+6,61 USD252.099.694USD5.432.7832,85 Bil.EUR
    Exxon Mobil
    		121,03USD02:04:00+0,47 USD729.149.733USD8.362.125478,73 Mrd.EUR
    Visa (A)
    		274,11USD02:04:00+1,78 USD804.839.664USD4.447.059418,97 Mrd.EUR
    Procter & Gamble
    		161,50USD02:04:00+0,96 USD957.463.397USD8.153.301375,58 Mrd.EUR
    Johnson & Johnson
    		149,56USD02:04:00+0,44 USD782.757.291USD7.026.767367,87 Mrd.EUR
    Chevron Corporation
    		162,85USD02:04:00+0,93 USD578.703.954USD5.348.899298,97 Mrd.EUR
    Costco Wholesale
    		722,68USD02:00:00+7,22 USD28.396.419USD466.709297,92 Mrd.EUR
    Coca-Cola
    		60,64USD02:04:00+0,09 USD318.961.248USD7.720.943244,26 Mrd.EUR
    PepsiCo
    		171,22USD02:00:00-5,24 USD258.907.475USD3.153.742221,43 Mrd.EUR
    Accenture Registered (A)
    		296,18EUR23.04.24-2,20 EUR1.491EUR5196,10 Mrd.EUR
    McDonald's
    		276,88USD02:04:00+1,30 USD499.639.977USD2.516.512192,37 Mrd.EUR
    Caterpillar
    		363,25USD02:04:00+5,64 USD309.050.102USD1.234.910183,84 Mrd.EUR
    Abbott Laboratories
    		107,59USD02:04:00+0,52 USD253.443.052USD3.258.069177,97 Mrd.EUR
    Qualcomm
    		161,35USD02:00:00+1,17 USD228.304.126USD2.731.811170,51 Mrd.EUR
    Comcast (A)
    		40,36USD02:00:00-0,21 USD129.042.325USD6.166.958158,25 Mrd.EUR
    Walmart
    		59,09USD02:04:00-1,05 USD849.455.093USD18.565.121156,45 Mrd.EUR
    Verizon Communications
    		39,70USD02:04:00+1,10 USD538.230.749USD18.223.037155,74 Mrd.EUR
    IBM
    		182,19USD02:04:00+0,29 USD510.962.823USD3.887.210151,73 Mrd.EUR
    Union Pacific
    		236,29USD02:04:00+1,82 USD244.680.736USD1.454.392149,85 Mrd.EUR
    Lowe's Companies
    		233,56USD02:04:00+2,33 USD342.932.855USD2.089.383144,35 Mrd.EUR
    Texas Instruments
    		165,47USD02:00:00+2,04 USD234.116.872USD2.938.233141,86 Mrd.EUR
    Philip Morris International
    		97,66USD02:04:00+3,60 USD652.833.786USD9.265.390141,47 Mrd.EUR
    S&P Global
    		413,26USD02:04:00-3,67 USD400.147.896USD1.412.399126,34 Mrd.EUR
    NextEra Energy
    		66,20USD02:04:00+0,89 USD429.748.503USD8.919.950125,11 Mrd.EUR
    Lockheed Martin
    		460,08USD02:04:00-1,25 USD205.062.771USD717.295120,28 Mrd.EUR
    Stryker
    		334,91USD02:04:00+7,23 USD268.211.436USD1.104.837117,99 Mrd.EUR
    Nike (B)
    		94,02USD02:04:00-0,17 USD389.264.643USD5.569.934111,47 Mrd.EUR
    AT&T
    		16,500USD02:04:00+0,190 USD330.459.684USD27.309.449110,16 Mrd.EUR
    TJX Companies
    		94,50USD02:04:00+0,42 USD515.765.143USD7.108.780102,04 Mrd.EUR
    Medtronic
    		76,34EUR23.04.24+0,77 EUR28.433EUR375101,06 Mrd.EUR
    Automatic Data Processing
    		246,84USD02:00:00+0,53 USD12.344.893USD610.76095,96 Mrd.EUR
    Waste Management
    		208,78USD02:04:00+1,25 USD285.319.920USD1.786.07482,41 Mrd.EUR
    General Dynamics
    		292,72USD02:04:00+1,41 USD168.273.626USD874.86375,94 Mrd.EUR
    Northrop Grumman
    		474,68USD02:04:01+3,70 USD156.259.585USD520.49973,92 Mrd.EUR
    Southern
    		73,25USD02:04:00+0,27 USD248.814.580USD4.533.33772,29 Mrd.EUR
    McKesson
    		532,00USD02:04:00+4,68 USD137.643.496USD347.92672,13 Mrd.EUR
    Illinois Tool Works
    		250,64USD02:04:00+0,68 USD111.913.296USD657.95471,94 Mrd.EUR
    Altria Group
    		42,87USD02:04:00+0,30 USD900.102.904USD26.326.91371,79 Mrd.EUR
    Target
    		166,51USD02:04:00-0,60 USD159.773.927USD1.382.91271,61 Mrd.EUR
    Colgate-Palmolive
    		88,58USD02:04:00+0,25 USD182.504.304USD3.020.85070,89 Mrd.EUR
    Duke Energy
    		98,20USD02:04:00+0,08 USD143.895.358USD1.924.14270,65 Mrd.EUR
    Fedex
    		271,75USD02:04:00+1,60 USD216.823.536USD1.077.31565,81 Mrd.EUR
    Analog Devices
    		189,93USD02:00:00+3,62 USD172.974.730USD1.743.47865,59 Mrd.EUR
    Cintas
    		666,33USD02:00:00+1,33 USD67.223.159USD212.43465,12 Mrd.EUR
    Becton Dickinson
    		234,36USD02:04:00+0,48 USD163.304.401USD934.54763,45 Mrd.EUR
    Emerson Electric
    		109,77USD01:00:00+1,14 USD115.172.877USD1.412.34460,92 Mrd.EUR
    Occidental Petroleum
    		67,39USD02:04:00+0,39 USD149.128.943USD3.154.65258,63 Mrd.EUR
    ACE
    		233,00EUR23.04.24-3,00 EUR0EUR058,03 Mrd.EUR
    Republic Services
    		190,61USD02:04:00-1,15 USD148.643.257USD1.070.04656,24 Mrd.EUR
    Aflac
    		83,75USD02:04:00+0,23 USD139.178.081USD2.132.97354,80 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Globe Life
    		75,76USD02:04:0166,39USD66,25USD76,82USD+14,11 %+9,37 USD0
    Ryder System
    		122,01USD02:04:00109,00USD111,25USD122,77USD+11,94 %+13,01 USD0
    Kimberly-Clark
    		136,04USD02:04:00128,93USD135,06USD139,36USD+5,51 %+7,11 USD0
    Hasbro
    		58,14USD02:00:0055,90USD56,11USD58,49USD+4,01 %+2,24 USD0
    West Pharmaceutical Services
    		390,20USD02:04:00375,35USD377,36USD392,06USD+3,96 %+14,85 USD0
    Philip Morris International
    		97,66USD02:04:0094,06USD93,81USD97,68USD+3,83 %+3,60 USD0
    Monro
    		30,65USD02:00:0029,56USD29,62USD30,69USD+3,69 %+1,09 USD0
    RLI
    		145,76USD02:04:00141,24USD143,46USD148,47USD+3,20 %+4,52 USD0
    Microchip Technology
    		86,19USD02:00:0083,53USD83,63USD89,25USD+3,18 %+2,66 USD0
    ITT
    		129,54USD02:04:00125,75USD126,58USD129,79USD+3,01 %+3,79 USD0
    Tennant
    		118,55USD02:04:00115,18USD115,15USD118,67USD+2,93 %+3,37 USD0
    Badger Meter
    		186,40USD02:04:00181,14USD181,71USD186,86USD+2,90 %+5,26 USD0
    Verizon Communications
    		39,70USD02:04:0038,60USD38,71USD39,99USD+2,85 %+1,10 USD0
    Tanger Factory Outlet Centers
    		28,50USD02:04:0027,72USD27,69USD28,54USD+2,81 %+0,78 USD0
    Heico
    		204,82USD02:04:00199,41USD200,20USD206,35USD+2,71 %+5,41 USD0
    Helmerich & Payne
    		42,32USD02:04:0041,23USD40,79USD42,67USD+2,64 %+1,09 USD0
    Mercury General
    		56,76USD02:04:0055,33USD55,68USD57,10USD+2,58 %+1,43 USD0
    Andersons
    		60,41USD02:00:0058,95USD58,85USD61,46USD+2,48 %+1,46 USD0
    Carlisle Cos
    		379,33USD02:04:01370,29USD372,37USD379,66USD+2,44 %+9,04 USD0
    Columbia Sportswear
    		78,99USD02:00:0077,14USD76,61USD79,23USD+2,40 %+1,85 USD0
    Universal
    		51,87USD02:04:0050,69USD50,74USD52,27USD+2,33 %+1,18 USD0
    Hillenbrand
    		49,18USD02:04:0048,08USD48,14USD49,30USD+2,29 %+1,10 USD0
    Stryker
    		334,91USD02:04:00327,68USD327,09USD335,11USD+2,21 %+7,23 USD0
    Cass Information Systems
    		43,00USD02:00:0042,10USD42,13USD43,16USD+2,14 %+0,90 USD0
    Matthews International (A)
    		27,28USD02:00:0026,72USD26,80USD27,34USD+2,10 %+0,56 USD0
    Evercore Registered (A)
    		196,10USD02:04:00192,08USD192,50USD198,46USD+2,09 %+4,02 USD0
    Gorman-Rupp
    		36,74USD02:04:0035,99USD35,83USD37,15USD+2,08 %+0,75 USD0
    Cracker Barrel Old Country Store
    		60,84USD02:00:0059,60USD59,26USD61,06USD+2,08 %+1,24 USD0
    BOK Financial
    		91,11USD02:00:0089,26USD88,76USD92,49USD+2,07 %+1,85 USD0
    Chemed
    		616,51USD02:04:00604,42USD607,48USD620,95USD+2,00 %+12,09 USD0
    Bank OZK
    		46,08USD02:00:0045,18USD45,07USD46,32USD+1,99 %+0,90 USD0
    Community Trust Bancorp
    		42,94USD02:00:0042,11USD41,73USD43,41USD+1,97 %+0,83 USD0
    Digital Realty Trust
    		138,53USD02:04:00135,86USD135,72USD138,89USD+1,97 %+2,67 USD0
    Lincoln Electric Holdings
    		239,77USD02:00:00235,16USD235,81USD240,91USD+1,96 %+4,61 USD0
    Analog Devices
    		189,93USD02:00:00186,31USD186,30USD196,95USD+1,94 %+3,62 USD0
    Hubbell
    		398,00USD02:04:00390,56USD392,01USD400,65USD+1,90 %+7,44 USD0
    First of Long Island
    		10,770USD02:00:0010,570USD10,470USD10,890USD+1,89 %+0,200 USD0
    Regal Beloit
    		166,79USD02:04:01163,73USD164,39USD168,75USD+1,87 %+3,06 USD0
    SJW Group
    		55,08USD02:04:0054,09USD54,07USD55,41USD+1,83 %+0,99 USD0
    Lindsay
    		118,96USD02:04:00116,82USD116,09USD119,03USD+1,83 %+2,14 USD0
    American States Water
    		70,18USD02:04:0068,97USD69,00USD70,74USD+1,75 %+1,21 USD0
    Bank Of Marin Bancorp
    		15,740USD02:00:0015,470USD15,370USD15,940USD+1,75 %+0,270 USD0
    Williams-Sonoma
    		285,07USD02:04:00280,22USD280,42USD286,00USD+1,73 %+4,85 USD0
    California Water Service Group
    		46,23USD01:00:0045,45USD45,59USD46,77USD+1,72 %+0,78 USD0
    Albemarle
    		114,21USD02:04:00112,29USD110,50USD115,93USD+1,71 %+1,92 USD0
    Microsoft
    		407,57USD02:00:00400,96USD402,03USD408,84USD+1,65 %+6,61 USD0
    John Wiley & Sons (A)
    		38,70USD02:04:0038,09USD37,86USD38,76USD+1,60 %+0,61 USD0
    Caterpillar
    		363,25USD02:04:00357,61USD359,15USD365,49USD+1,58 %+5,64 USD0
    Stanley Black & Decker
    		90,74USD02:04:0089,35USD89,40USD91,12USD+1,56 %+1,39 USD0
    Franklin Electric
    		103,62USD02:00:00102,05USD102,06USD104,20USD+1,54 %+1,57 USD0