StartseitevorwärtsETFsvorwärtsTop ETF PerformervorwärtsInvesco Zacks Multi-Asset Income ETFvorwärtsEinzelwerte
    Invesco Zacks Multi-Asset Income ETF Shs
    ETF
    ISIN: US46137Y5006 WKN: A2JNQV SYM: 00ME
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    22,75
     
    EUR
    +0,11 %
    +0,03 EUR
    Letzter Kurs 15.05.25 Tradegate
    Geldkurs
    15.05.25
    22,68
     
    EUR
    440 STK
    Briefkurs
    15.05.25
    22,82
     
    EUR
    438 STK
    Verkauf
    Kauf
    BEI SMARTBROKER+ HANDELN
    Handeln über unsere
    Partner-Broker
    Brokerize
    Werbung
    Ergänze Dein Portfolio mit DDA Krypto ETPs.
    Zum Produkt

    Indexzusammensetzung

    Branche
    Land
    Börse
     Informationen
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    ALLIANCEBERNSTE/COM
    		10,80USD
    0,00 %
    		16,99USD-36,43 %5,010USD+115,57 %
    Allspring Income Opportunities Fund
    		6,800USD
    +0,52 %
    		7,990USD-14,89 %5,900USD+15,25 %
    American International Group
    		83,23USD
    +1,64 %
    		88,06USD-5,48 %69,00USD+20,62 %
    Ares Dynamic Credit Allocation Fund Inc
    		14,20USD
    +0,25 %
    		17,99USD-21,07 %11,01USD+28,97 %
    Associated Banc-Corp
    		24,320USD
    -0,25 %
    		28,19USD-13,73 %18,320USD+32,75 %
    Banco Santander (Brasil)
    		5,3500USD
    -1,29 %
    		5,7650USD-7,20 %3,7550USD+42,48 %
    Bank of America Depositary
    		24,390USD
    +0,49 %
    		25,63USD-4,84 %24,160USD+0,95 %
    Bank of New York Mellon
    		89,39USD
    +1,65 %
    		90,34USD-1,05 %57,22USD+56,22 %
    Bank OZK
    		46,49USD
    +0,02 %
    		53,64USD-13,33 %35,73USD+30,11 %
    BankUnited
    		36,29USD
    +0,95 %
    		44,46USD-18,38 %26,78USD+35,51 %
    Barings Global Short Duration High Yield Fund
    		14,76USD
    -0,10 %
    		16,99USD-13,13 %12,82USD+15,13 %
    BlackRock Multi-Sector Income Trust
    		14,36USD
    -0,62 %
    		15,32USD-6,27 %12,65USD+13,56 %
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,98USD
    +0,03 %
    		12,95USD-7,46 %10,01USD+19,72 %
    BOK Financial
    		97,35USD
    -0,83 %
    		124,14USD-21,58 %83,62USD+16,42 %
    BP Midstream Partners LP
    		------
    Cadence Bank
    		------
    Capital One Financial Depositary Shs (I)
    		18,910USD
    +0,53 %
    		22,020USD-14,12 %17,770USD+6,42 %
    Cash long
    		------
    Caterpillar
    		349,81USD
    +0,04 %
    		418,48USD-16,41 %267,31USD+30,86 %
    CIT Group
    		------
    Citigroup
    		75,96USD
    +0,89 %
    		84,74USD-10,36 %53,51USD+41,95 %
    Citizens Financial Group
    		41,72USD
    +0,31 %
    		147,48USD-71,71 %32,61USD+27,94 %
    CNA Financial
    		48,73USD
    +1,90 %
    		52,36USD-6,93 %42,89USD+13,62 %
    CNX Midstream Partners
    		------
    Comerica
    		58,08USD
    -0,24 %
    		73,47USD-20,95 %45,46USD+27,76 %
    Coterra Energy
    		24,690USD
    +1,06 %
    		29,91USD-17,45 %22,305USD+10,69 %
    Cummins Inc.
    		332,11USD
    -0,22 %
    		387,49USD-14,29 %260,21USD+27,63 %
    CVS Health
    		60,47USD
    +0,72 %
    		72,44USD-16,52 %43,57USD+38,79 %
    DCP Midstream
    		------
    Delek US Holdings (New)
    		18,560USD
    +6,30 %
    		28,92USD-35,82 %11,025USD+68,34 %
    Delta Air Lines (DE)
    		50,28USD
    -0,59 %
    		616,10USD-91,84 %34,74USD+44,73 %
    Deluxe
    		16,000USD
    0,00 %
    		24,880USD-35,69 %13,690USD+16,87 %
    Dick's Sporting Goods
    		179,05USD
    -14,58 %
    		254,31USD-29,59 %166,69USD+7,41 %
    DXC Technology Company
    		16,020USD
    -3,26 %
    		24,790USD-35,38 %13,430USD+19,29 %
    Eastman Chemical
    		81,25USD
    +0,54 %
    		114,49USD-29,03 %70,90USD+14,60 %
    Ecopetrol
    		8,5100USD
    -1,50 %
    		12,670USD-32,83 %7,2100USD+18,03 %
    Elme Communities Registered of Benef Interest
    		16,220USD
    +2,98 %
    		18,480USD-12,23 %14,050USD+15,44 %
    Enable Midstream Partners
    		------
    ENI
    		30,06USD
    -0,27 %
    		33,11USD-9,21 %24,670USD+21,85 %
    Enterprise Products Partners
    		32,29USD
    +0,91 %
    		34,63USD-6,74 %27,50USD+17,42 %
    Equinor
    		23,570USD
    +0,86 %
    		29,30USD-19,56 %21,410USD+10,09 %
    Evercore Registered (A)
    		237,27USD
    -1,24 %
    		323,37USD-26,63 %149,62USD+58,58 %
    Fidelity National Financial FNF Group
    		57,58USD
    +1,30 %
    		66,71USD-13,69 %47,78USD+20,51 %
    First American Financial
    		60,15USD
    +1,43 %
    		70,89USD-15,15 %51,85USD+16,01 %
    First Horizon Corporation
    		20,260USD
    -0,49 %
    		22,440USD-9,71 %14,095USD+43,74 %
    First Midwest Bancorp
    		------
    First Trust Intermediate Duration Preferred & Income Fund
    		18,06USD
    +0,22 %
    		26,99USD-33,09 %10,01USD+80,42 %
    Gaming and Leisure Properties
    		46,89USD
    +2,00 %
    		52,58USD-10,82 %42,88USD+9,35 %
    General Motors
    		50,12USD
    -0,38 %
    		61,15USD-18,03 %38,97USD+28,61 %
    Börse
     Informationen
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Phillips 66 Partners
    		----812,62 Mrd.EUR
    JPMorgan Chase
    		267,49USD02:04:00+1,85 USD1.955.688.627USD8.377.903660,31 Mrd.EUR
    Enable Midstream Partners
    		----260,33 Mrd.EUR
    Royal Dutch Shell (A) (A)
    		----178,79 Mrd.EUR
    BP Midstream Partners LP
    		----152,01 Mrd.EUR
    Caterpillar
    		349,81USD02:04:00+0,15 USD502.906.732USD1.643.740147,21 Mrd.EUR
    Mitsubishi UFJ Financial Group
    		13,460USD02:04:00+0,260 USD29.301.474USD2.342.076128,87 Mrd.EUR
    Citigroup
    		75,96USD02:04:00+0,67 USD635.466.461USD9.608.433126,87 Mrd.EUR
    TotalEnergies
    		59,22USD02:04:00-0,08 USD10.963.277USD185.937117,12 Mrd.EUR
    Noble Midstream Partners
    		----116,43 Mrd.EUR
    Knoll
    		----107,51 Mrd.EUR
    US Bancorp Depositary
    		----93,15 Mrd.EUR
    Mitsui Sumitomo Financial Group
    		14,710USD02:04:00+0,080 USD16.522.672USD1.104.64884,92 Mrd.EUR
    Netease
    		122,76USD02:00:00+15,65 USD135.360.112USD1.136.66069,49 Mrd.EUR
    CVS Health
    		60,47USD02:04:00+0,43 USD440.316.120USD8.379.80868,32 Mrd.EUR
    CNX Midstream Partners
    		----67,61 Mrd.EUR
    Enterprise Products Partners
    		32,29USD02:04:00+0,29 USD39.017.089USD1.222.03862,42 Mrd.EUR
    US Bancorp
    		44,58USD02:04:00+0,35 USD290.690.704USD6.465.76661,88 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		223,50EUR15.05.25-0,20 EUR-060,69 Mrd.EUR
    Bank of New York Mellon
    		89,39USD02:04:00+1,45 USD256.814.463USD3.309.01957,31 Mrd.EUR
    Equinor
    		23,570USD02:04:00+0,200 USD33.873.259USD1.550.85156,57 Mrd.EUR
    Lloyds Banking Group
    		3,9700USD02:04:00-0,0200 USD31.962.428USD9.276.75853,37 Mrd.EUR
    Manulife Financial
    		44,53CAD15.05.25+0,15 CAD998.372.729CAD22.465.89448,30 Mrd.EUR
    Metlife
    		80,46USD02:04:00+0,51 USD226.141.266USD3.274.80548,29 Mrd.EUR
    MPLX
    		51,64USD02:04:00+1,11 USD22.512.942USD481.83147,13 Mrd.EUR
    General Motors
    		50,12USD02:04:00-0,19 USD307.805.623USD7.109.36143,10 Mrd.EUR
    American International Group
    		83,23USD02:04:00+1,34 USD247.347.808USD3.463.81142,89 Mrd.EUR
    Cummins Inc.
    		332,11USD02:04:00-0,72 USD209.582.390USD733.03940,94 Mrd.EUR
    ENI
    		30,06USD02:04:00-0,08 USD3.564.565USD111.30238,80 Mrd.EUR
    Prudential Financial
    		107,00USD02:04:00+0,68 USD198.752.278USD2.177.78433,89 Mrd.EUR
    VICI Properties
    		31,63USD02:04:00+0,53 USD154.205.033USD5.709.88229,83 Mrd.EUR
    Delta Air Lines (DE)
    		50,28USD02:04:00-0,30 USD345.862.415USD7.931.79629,34 Mrd.EUR
    M&T Bank Corporation
    		186,98USD02:04:00+1,57 USD111.840.338USD691.29826,85 Mrd.EUR
    State Street
    		98,20USD02:04:01+0,49 USD119.911.224USD1.402.39025,04 Mrd.EUR
    Telefonica
    		4,8200USD02:04:00+0,0500 USD834.227USD192.62624,38 Mrd.EUR
    Nucor
    		115,46USD02:04:00-1,64 USD247.270.962USD2.490.29223,80 Mrd.EUR
    KB Financial Group
    		67,46USD02:04:00+0,18 USD4.531.069USD73.53921,84 Mrd.EUR
    Hewlett Packard Enterprise
    		17,620USD02:04:00-0,230 USD286.661.632USD18.990.00320,70 Mrd.EUR
    Synchrony Financial
    		60,49USD02:04:00-0,61 USD197.664.027USD3.770.90420,59 Mrd.EUR
    Banco Santander (Brasil)
    		5,3500USD02:04:01-0,0700 USD661.273USD133.16718,09 Mrd.EUR
    Steel Dynamics
    		133,80USD02:00:00+0,08 USD50.045.112USD375.57117,76 Mrd.EUR
    Coterra Energy
    		24,690USD02:04:00+0,260 USD152.398.616USD7.244.48016,86 Mrd.EUR
    Citizens Financial Group
    		41,72USD02:04:00+0,13 USD176.090.642USD4.869.48816,17 Mrd.EUR
    Ecopetrol
    		8,5100USD02:04:00-0,1300 USD5.849.025USD731.08215,67 Mrd.EUR
    Snap-On
    		327,89USD02:04:00+2,81 USD78.074.844USD274.94515,21 Mrd.EUR
    Fidelity National Financial FNF Group
    		57,58USD02:04:00+0,74 USD59.219.613USD1.193.63014,56 Mrd.EUR
    Magellan Midstream Partners
    		----13,06 Mrd.EUR
    Unum Group
    		80,77USD02:04:00+1,06 USD55.550.902USD682.70212,49 Mrd.EUR
    CNA Financial
    		48,73USD02:04:00+0,91 USD12.358.154USD296.73911,74 Mrd.EUR
    Gaming and Leisure Properties
    		46,89USD02:00:00+0,92 USD34.020.250USD983.25411,52 Mrd.EUR
    Börse
     Informationen
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Netease
    		122,76USD02:00:00107,11USD107,99USD123,56USD+14,61 %+15,65 USD0
    Delek US Holdings (New)
    		18,560USD02:04:0017,460USD16,760USD18,580USD+6,30 %+1,100 USD0
    Hannon Armstrong Sustainable Infrastructure Capital
    		28,35USD02:04:0027,23USD27,32USD28,56USD+4,11 %+1,12 USD0
    Elme Communities Registered of Benef Interest
    		16,220USD02:04:0015,750USD15,870USD16,250USD+2,98 %+0,470 USD0
    GrafTech International
    		0,8435USD02:04:000,8224USD0,8141USD0,8600USD+2,57 %+0,0211 USD0
    MPLX
    		51,64USD02:04:0050,53USD50,33USD51,70USD+2,20 %+1,11 USD0
    Gaming and Leisure Properties
    		46,89USD02:00:0045,97USD45,95USD46,95USD+2,00 %+0,92 USD0
    Mitsubishi UFJ Financial Group
    		13,460USD02:04:0013,200USD13,250USD13,495USD+1,97 %+0,260 USD0
    CNA Financial
    		48,73USD02:04:0047,82USD47,94USD48,75USD+1,90 %+0,91 USD0
    VICI Properties
    		31,63USD02:04:0031,10USD31,20USD31,64USD+1,70 %+0,53 USD0
    Bank of New York Mellon
    		89,39USD02:04:0087,94USD87,65USD89,53USD+1,65 %+1,45 USD0
    American International Group
    		83,23USD02:04:0081,89USD82,14USD83,36USD+1,64 %+1,34 USD0
    Medical Properties Trust
    		5,0100USD02:04:004,9300USD4,9050USD5,0250USD+1,62 %+0,0800 USD0
    Pitney Bowes
    		9,5400USD02:04:009,4000USD9,3700USD9,5500USD+1,49 %+0,1400 USD0
    First American Financial
    		60,15USD02:04:0059,30USD59,17USD60,18USD+1,43 %+0,85 USD0
    Unum Group
    		80,77USD02:04:0079,71USD79,49USD81,02USD+1,33 %+1,06 USD0
    Fidelity National Financial FNF Group
    		57,58USD02:04:0056,84USD56,92USD57,60USD+1,30 %+0,74 USD0
    Omega Healthcare Investors
    		36,35USD02:04:0035,91USD36,01USD36,43USD+1,23 %+0,44 USD0
    Penske Automotive Group
    		165,81USD02:04:00163,90USD164,00USD166,07USD+1,17 %+1,91 USD0
    Coterra Energy
    		24,690USD02:04:0024,430USD24,150USD24,710USD+1,06 %+0,260 USD0
    Telefonica
    		4,8200USD02:04:004,7700USD4,7600USD4,8350USD+1,05 %+0,0500 USD0
    Navient
    		13,880USD02:00:0013,740USD13,595USD13,880USD+1,02 %+0,140 USD0
    Lamar Advertising Registered (A)
    		116,87USD02:00:00115,74USD115,59USD117,69USD+0,98 %+1,13 USD0
    BankUnited
    		36,29USD02:04:0035,95USD35,69USD36,32USD+0,95 %+0,34 USD0
    Enterprise Products Partners
    		32,29USD02:04:0032,00USD31,91USD32,29USD+0,91 %+0,29 USD0
    Citigroup
    		75,96USD02:04:0075,29USD74,47USD76,16USD+0,89 %+0,67 USD0
    Snap-On
    		327,89USD02:04:00325,08USD323,68USD328,79USD+0,86 %+2,81 USD0
    Equinor
    		23,570USD02:04:0023,370USD23,210USD23,590USD+0,86 %+0,200 USD0
    M&T Bank Corporation
    		186,98USD02:04:00185,41USD184,96USD187,39USD+0,85 %+1,57 USD0
    TEMPLETON EMERG/SH
    		5,570USD02:04:005,525USD5,540USD5,570USD+0,81 %+0,045 USD0
    US Bancorp
    		44,58USD02:04:0044,23USD44,23USD44,68USD+0,79 %+0,35 USD0
    Paramount Global Registered (B)
    		11,900USD02:00:0011,810USD11,700USD11,900USD+0,76 %+0,090 USD0
    CVS Health
    		60,47USD02:04:0060,04USD58,50USD60,48USD+0,72 %+0,43 USD0
    JPMorgan Chase
    		267,49USD02:04:00265,64USD264,76USD269,58USD+0,70 %+1,85 USD0
    Prudential Financial
    		107,00USD02:04:00106,32USD105,58USD107,31USD+0,64 %+0,68 USD0
    Metlife
    		80,46USD02:04:0079,95USD79,50USD80,56USD+0,64 %+0,51 USD0
    Home Bancshares
    		29,38USD02:04:0029,20USD29,12USD29,41USD+0,62 %+0,18 USD0
    Wells Fargo & 7.5 % Non Cum Perp Conv Pfd Registered (A) (L)
    		1.174,00USD02:04:001.167,00USD1.167,00USD1.176,89USD+0,60 %+7,00 USD0
    Hanesbrands
    		5,2400USD02:04:005,2100USD5,1650USD5,2700USD+0,58 %+0,0300 USD0
    NexPoint Diversified Real Estate Trust
    		3,5500USD02:04:013,5300USD3,4800USD3,6100USD+0,57 %+0,0200 USD0
    Mitsui Sumitomo Financial Group
    		14,710USD02:04:0014,630USD14,530USD14,720USD+0,55 %+0,080 USD0
    Eastman Chemical
    		81,25USD02:04:0080,81USD79,60USD81,43USD+0,54 %+0,44 USD0
    Capital One Financial Depositary Shs (I)
    		18,910USD02:04:0018,810USD18,810USD19,000USD+0,53 %+0,100 USD0
    Allspring Income Opportunities Fund
    		6,800USD02:04:006,765USD6,760USD6,800USD+0,52 %+0,035 USD0
    State Street
    		98,20USD02:04:0197,71USD97,31USD98,59USD+0,50 %+0,49 USD0
    Bank of America Depositary
    		24,390USD02:04:0024,270USD24,290USD24,430USD+0,49 %+0,120 USD0
    JPMorgan Chase & Depositary
    		24,300USD02:04:0024,186USD24,190USD24,330USD+0,47 %+0,114 USD0
    SunCoke Energy
    		8,8400USD02:04:008,8000USD8,7550USD8,8900USD+0,45 %+0,0400 USD0
    S & T Bancorp
    		38,56USD02:00:0038,39USD38,00USD38,69USD+0,44 %+0,17 USD0
    JPMorgan Chase & Depositary
    		25,01USD02:04:0024,920USD24,940USD25,03USD+0,36 %+0,09 USD0