checkAd
    UBS ETF (IE) MSCI USA Select Factor Mix UCITS ETF (USD) A-acc ETF
    31,89
     
    EUR
    +1,07 %
    +0,34 EUR
    Letzter Kurs 22:59:20 Lang & Schwarz
    31,80
     
    EUR
    311 STK
    Geldkurs 22:59:20
    31,98
     
    EUR
    311 STK
    Briefkurs 22:59:20

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		51,14USD
    +0,35 %
    		56,56USD-9,58 %38,80USD+31,80 %
    3M
    		91,41USD
    -0,66 %
    		94,95USD-3,73 %71,47USD+27,90 %
    8X8
    		2,3200USD
    -2,11 %
    		4,8700USD-52,36 %2,1200USD+9,43 %
    A.O.Smith
    		82,82USD
    -4,80 %
    		89,96USD-7,94 %63,87USD+29,67 %
    Aaon
    		89,90USD
    +0,26 %
    		94,16USD-4,55 %6,7533USD+1.230,90 %
    AAR
    		67,42USD
    -0,75 %
    		73,60USD-8,40 %50,07USD+34,65 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abbott Laboratories
    		106,86USD
    -0,03 %
    		121,64USD-12,15 %89,68USD+19,16 %
    AbbVie
    		167,29USD
    -0,30 %
    		182,88USD-8,52 %130,97USD+27,73 %
    Abercrombie & Fitch Registered (A)
    		115,45USD
    +0,31 %
    		140,22USD-17,67 %21,740USD+431,05 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    ABM Industries
    		44,33USD
    -0,45 %
    		52,97USD-16,31 %37,61USD+17,87 %
    Acacia Communications
    		0,0000CHF
    0,00 %
    		----
    Acadia Healthcare
    		73,38USD
    +3,08 %
    		87,36USD-16,00 %66,49USD+10,36 %
    Acadia Pharmaceuticals
    		16,340USD
    -1,51 %
    		33,90USD-51,89 %16,565USD-1,54 %
    Acadia Realty Trust Registered of Benef Interest
    		17,380USD
    -0,46 %
    		17,710USD-1,86 %12,380USD+40,39 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    Accenture Registered (A)
    		288,38EUR
    -1,11 %
    		356,40EUR-19,09 %239,40EUR+20,46 %
    ACE
    		229,00EUR
    +0,88 %
    		241,00EUR-4,98 %153,85EUR+48,85 %
    ACI Worldwide
    		32,77USD
    -1,68 %
    		34,30USD-4,50 %19,580USD+67,29 %
    Acuity Brands
    		251,73USD
    -0,54 %
    		272,64USD-7,67 %149,66USD+68,20 %
    Adient
    		27,50EUR
    -0,72 %
    		42,60EUR-35,92 %26,00EUR+5,00 %
    Adobe
    		475,50USD
    -0,34 %
    		638,23USD-25,92 %331,98USD+42,42 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    Adtalem Global Education
    		47,63USD
    +0,89 %
    		62,90USD-24,28 %33,62USD+41,67 %
    Advance Auto Parts
    		74,71USD
    -2,38 %
    		127,31USD-41,32 %47,72USD+56,56 %
    Advanced Drainage Systems
    		161,34USD
    +0,64 %
    		176,20USD-8,43 %80,66USD+100,02 %
    Advanced Energy Industries
    		93,78USD
    +1,01 %
    		126,38USD-25,80 %81,91USD+14,49 %
    Advanced Micro Devices
    		155,04USD
    +2,17 %
    		227,21USD-32,34 %81,02USD+89,74 %
    AECOM
    		93,59USD
    -0,45 %
    		98,67USD-5,15 %74,43USD+25,74 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		155,00USD
    -1,89 %
    		184,07USD-15,79 %88,39USD+75,36 %
    AES
    		17,130USD
    -1,38 %
    		24,080USD-28,86 %11,600USD+47,67 %
    Affiliated Managers Group
    		159,58USD
    -1,54 %
    		169,64USD-5,93 %120,27USD+32,68 %
    Aflac
    		83,73USD
    -0,65 %
    		86,26USD-2,93 %64,10USD+30,63 %
    AGCO
    		117,67USD
    -0,86 %
    		140,46USD-16,23 %106,19USD+10,81 %
    Agilent Technologies
    		136,37USD
    -0,81 %
    		151,46USD-9,96 %96,94USD+40,67 %
    Agios Pharmaceuticals
    		31,67USD
    0,00 %
    		35,48USD-10,74 %19,810USD+59,87 %
    AGNC Investment
    		9,2600USD
    -1,07 %
    		10,635USD-13,12 %6,8150USD+35,58 %
    Agree Realty
    		58,05USD
    -0,55 %
    		69,25USD-16,17 %52,73USD+10,09 %
    Aimmune Therapeutics
    		34,49USD
    -0,23 %
    		----
    Air Lease Registered (A)
    		51,56USD
    +0,31 %
    		51,77USD-0,41 %33,33USD+54,70 %
    Air Products & Chemicals
    		235,08USD
    +0,17 %
    		307,77USD-23,62 %214,03USD+9,84 %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    Ak Steel Holding
    		1,5500USD
    -13,89 %
    		----
    Alarm.com Holdings
    		65,23USD
    -0,85 %
    		77,26USD-15,57 %44,92USD+45,21 %
    Albany International Registered (A)
    		87,38USD
    -0,79 %
    		99,40USD-12,09 %78,20USD+11,74 %
    Albemarle
    		114,98USD
    -0,25 %
    		247,30USD-53,51 %106,70USD+7,76 %
    Alcoa
    		35,94USD
    -0,39 %
    		38,18USD-5,87 %23,080USD+55,72 %
    Alexander & Baldwin
    		15,830USD
    -1,06 %
    		19,990USD-20,81 %15,540USD+1,87 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		418,10USD22:49:51+9,04 USD1.328.128.658USD10.947.1512,92 Bil.EUR
    Apple
    		169,03USD10:45:21+0,01 USD1.032.963USD14.9242,53 Bil.EUR
    NVIDIA
    		842,99USD22:49:53+46,22 USD1.262.491.758USD7.461.6761,89 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Alphabet Registered (C)
    		182,81USD22:49:52+21,71 USD561.502.185USD12.969.919878,49 Mrd.EUR
    Alphabet
    		154,82USD10:46:15-4,31 USD881.904USD16.701863,54 Mrd.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    Eli Lilly
    		724,87USD22:15:00-7,33 USD407.399.632USD979.547646,37 Mrd.EUR
    JPMorgan Chase
    		193,37USD22:15:00+0,29 USD690.850.346USD5.668.370551,05 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    Broadcom
    		1.304,00USD22:49:49+47,18 USD574.957.500USD955.616503,23 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		404,91USD22:15:01-1,04 USD429.768.316USD1.730.184490,00 Mrd.EUR
    Exxon Mobil
    		121,33USD22:15:00+0,28 USD353.037.819USD5.247.552479,07 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Unitedhealth Group
    		493,86USD22:15:00+6,56 USD563.534.793USD1.981.794436,84 Mrd.EUR
    Visa (A)
    		275,16USD22:15:00+0,14 USD2.125.722.153USD11.964.550419,38 Mrd.EUR
    Mastercard Registered (A)
    		462,11USD22:15:00-0,39 USD273.877.903USD1.036.165410,80 Mrd.EUR
    Procter & Gamble
    		162,55USD22:15:00-0,05 USD520.927.099USD5.248.548377,18 Mrd.EUR
    Johnson & Johnson
    		146,82USD22:15:00-1,71 USD412.103.485USD4.551.536360,29 Mrd.EUR
    The Home Depot
    		331,98USD22:15:00-1,03 USD615.041.514USD3.015.249333,06 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Merck & Co
    		130,72USD22:15:00+3,72 USD481.528.484USD6.217.460308,55 Mrd.EUR
    Chevron Corporation
    		165,28USD22:15:00+1,71 USD268.763.787USD4.136.832302,59 Mrd.EUR
    Costco Wholesale
    		721,86USD22:30:00-2,03 USD158.050.868USD580.678296,11 Mrd.EUR
    Oracle
    		114,89USD22:15:00-0,45 USD233.091.853USD3.436.116285,65 Mrd.EUR
    Bank of America
    		37,91USD22:15:00-0,41 USD450.711.833USD21.031.276283,68 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    AbbVie
    		167,29USD22:15:00-0,51 USD311.129.166USD3.054.390275,49 Mrd.EUR
    Coca-Cola
    		61,74USD22:15:00+0,19 USD356.255.133USD10.243.506248,18 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Wells Fargo
    		59,93USD22:15:00-0,67 USD320.722.811USD10.629.669230,95 Mrd.EUR
    PepsiCo
    		176,39USD22:45:49-1,02 USD184.537.172USD2.787.958229,07 Mrd.EUR
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    Adobe
    		475,50USD22:49:14-1,62 USD158.761.930USD710.831211,70 Mrd.EUR
    Thermo Fisher Scientific
    		571,73USD22:15:00-5,66 USD124.537.756USD464.825208,86 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    McDonald's
    		275,60USD22:15:00-1,15 USD276.241.439USD1.759.005190,99 Mrd.EUR
    Accenture Registered (A)
    		288,38EUR22:58:10-3,23 EUR26.327EUR91190,79 Mrd.EUR
    Walt Disney
    		112,77USD22:15:00-1,15 USD306.929.367USD4.379.697190,37 Mrd.EUR
    Cisco Systems
    		47,97USD22:47:28-0,38 USD240.943.943USD8.169.396189,87 Mrd.EUR
    American Express
    		237,10USD22:15:00-2,02 USD227.806.892USD1.622.337177,98 Mrd.EUR
    Abbott Laboratories
    		106,86USD22:15:00-0,03 USD198.167.151USD2.602.242176,40 Mrd.EUR
    Applied Materials
    		199,23USD22:49:27+3,17 USD242.007.604USD2.109.512168,74 Mrd.EUR
    Advanced Micro Devices
    		155,04USD22:49:51+3,30 USD326.047.296USD8.430.649167,78 Mrd.EUR
    Intuit
    		626,10USD22:42:13-9,39 USD225.643.079USD591.087165,22 Mrd.EUR
    Danaher
    		245,80USD22:15:00-4,61 USD303.670.318USD2.040.812162,75 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Invitae
    		0,0090USD21:49:480,0010USD0,0010USD0,0090USD+800,00 %+0,0080 USD0
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Strategic Education
    		117,04USD22:30:00100,65USD108,36USD118,81USD+16,28 %+16,39 USD0
    Alphabet Registered (C)
    		182,81USD22:49:52161,10USD152,79USD182,88USD+13,48 %+21,71 USD0
    JELD-WEN Holding
    		20,970USD22:15:0018,800USD18,530USD21,220USD+11,54 %+2,170 USD0
    First Citizens Bancshares Registered (A)
    		1.800,35USD22:30:001.639,63USD1.637,05USD1.812,65USD+9,80 %+160,72 USD0
    Tyler Technologies
    		458,07USD22:15:00419,00USD435,55USD462,45USD+9,32 %+39,07 USD0
    Teradyne
    		109,99USD22:34:28100,70USD104,00USD109,99USD+9,23 %+9,29 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0
    Meritage Homes
    		165,07USD22:15:00154,69USD158,25USD166,90USD+6,71 %+10,38 USD0
    Columbia Sportswear
    		85,00USD22:49:4479,78USD78,92USD85,79USD+6,54 %+5,22 USD0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    Oceaneering International
    		24,550USD22:15:0023,050USD22,020USD24,595USD+6,51 %+1,500 USD0
    Chipotle Mexican Grill
    		3.111,97USD22:15:002.926,76USD2.961,00USD3.146,00USD+6,33 %+185,21 USD0
    Antero Resources Corporation
    		33,39USD22:15:0031,44USD31,75USD33,61USD+6,20 %+1,95 USD0
    Caci International Registered (A)
    		401,87USD22:15:00379,38USD385,50USD403,44USD+5,93 %+22,49 USD0
    NVIDIA
    		842,99USD22:49:53796,77USD776,90USD846,90USD+5,80 %+46,22 USD0
    Beyond Meat
    		6,3800USD22:46:346,0600USD5,9200USD6,4050USD+5,28 %+0,3200 USD0
    FormFactor
    		43,86USD22:30:0041,72USD41,00USD44,39USD+5,13 %+2,14 USD0
    SPS Commerce
    		179,81USD22:49:41171,12USD167,13USD188,59USD+5,08 %+8,69 USD0
    Union Pacific
    		243,55USD22:15:00231,98USD239,64USD243,58USD+4,99 %+11,57 USD0
    Darling Ingredients
    		45,26USD22:15:0043,13USD41,93USD45,53USD+4,94 %+2,13 USD0
    Sleep Number
    		14,230USD22:30:0013,570USD13,390USD15,210USD+4,86 %+0,660 USD0
    Churchill Downs
    		129,23USD22:30:00123,39USD126,00USD133,85USD+4,73 %+5,84 USD0
    Wyndham Hotels & Resorts
    		75,36USD22:15:0071,96USD71,34USD76,36USD+4,72 %+3,40 USD0
    AppFolio Registered (A)
    		225,84USD22:43:40215,90USD211,00USD225,84USD+4,60 %+9,94 USD0
    Delphi Technologies
    		14,178EUR01.10.2013,572EUR14,178EUR14,178EUR+4,47 %+0,606 EUR0
    Dover
    		179,11USD22:15:00171,44USD173,79USD181,47USD+4,47 %+7,67 USD0
    Tallgrass Energy LP Partnership Interests (A)
    		20,650EUR17.04.2019,792EUR20,590EUR20,650EUR+4,34 %+0,858 EUR0
    The Trade Desk Registered (A)
    		87,25USD22:48:3383,79USD79,71USD87,27USD+4,13 %+3,46 USD0
    Silicon Laboratories
    		118,93USD22:30:00114,26USD114,63USD121,83USD+4,09 %+4,67 USD0
    Delta Air Lines (DE)
    		49,88USD22:15:0047,94USD46,91USD49,93USD+4,05 %+1,94 USD0
    KLA Corporation
    		683,00USD22:47:08656,54USD649,42USD686,30USD+4,03 %+26,46 USD0
    Teledyne Technologies
    		376,98USD22:15:00362,50USD362,86USD378,32USD+3,99 %+14,48 USD0
    Arista Networks
    		264,76USD22:15:00254,77USD251,56USD268,70USD+3,92 %+9,99 USD0
    Lithia Motors
    		257,73USD22:15:00248,34USD243,01USD259,78USD+3,78 %+9,39 USD0
    Broadcom
    		1.304,00USD22:49:491.256,82USD1.248,56USD1.307,97USD+3,75 %+47,18 USD0
    Landstar System
    		177,43USD22:30:00171,10USD171,98USD180,08USD+3,70 %+6,33 USD0
    FibroGen
    		1,0200USD22:30:000,9843USD0,9100USD1,0200USD+3,63 %+0,0357 USD0
    Plexus
    		99,09USD22:30:0095,67USD94,88USD99,82USD+3,57 %+3,42 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Rollins
    		44,27USD22:15:0042,87USD43,35USD44,75USD+3,27 %+1,40 USD0
    Lattice Semiconductor
    		73,91USD22:30:0071,58USD70,90USD74,70USD+3,26 %+2,33 USD0
    MGM Growth Properties LLC Registered (A)
    		41,64USD29.04.2240,33USD40,37USD42,28USD+3,25 %+1,31 USD0
    Hanmi Financial
    		15,630USD22:30:0015,140USD15,290USD15,800USD+3,24 %+0,490 USD0
    California Water Service Group
    		48,05USD22:15:0046,57USD45,71USD48,27USD+3,18 %+1,48 USD0
    Tractor Supply
    		266,29USD22:37:01258,13USD251,33USD266,29USD+3,16 %+8,16 USD0
    Bread Financial Holdings
    		36,65USD22:15:0135,53USD33,58USD36,93USD+3,15 %+1,12 USD0
    Onto Innovation
    		182,33USD22:15:00176,76USD174,46USD182,43USD+3,15 %+5,57 USD0