checkAd
    Franklin FTSE Brazil UCITS ETF ETF
    23,75
     
    EUR
    +1,00 %
    +0,24 EUR
    Letzter Kurs 25.04.24 Lang & Schwarz
    23,58
     
    EUR
    205 STK
    Geldkurs 25.04.24
    23,93
     
    EUR
    205 STK
    Briefkurs 25.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Ambev
    		2,3300USD
    0,00 %
    		3,2300USD-27,86 %2,2350USD+4,25 %
    Azul Pfd
    		------
    Banco Bradesco
    		2,6500USD
    -0,75 %
    		3,6800USD-27,99 %2,6050USD+1,73 %
    Banco BTG Pactual (A)
    		------
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		------
    Banco Santander (Brasil)
    		------
    BB Seguridade Participacoes
    		------
    Bradespar Pfd
    		3,7700EUR
    -1,82 %
    		5,0400EUR-25,20 %3,5200EUR+7,10 %
    Braskem Pfd Registered (A)
    		4,0700EUR
    -0,97 %
    		5,9250EUR-31,31 %3,0000EUR+35,67 %
    BRF
    		-
    0,00 %
    		----
    Cash long
    		------
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,7250EUR
    +0,37 %
    		8,4500EUR-20,41 %5,7000EUR+17,98 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,6250EUR
    0,00 %
    		9,3250EUR-18,23 %6,4500EUR+18,22 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    Cogna Educacao
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		2,3100EUR
    -1,70 %
    		2,5700EUR-10,12 %1,9350EUR+19,38 %
    Companhia Paranaense de Energia - COPEL
    		------
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,5850EUR
    -3,35 %
    		1,9900EUR-20,35 %1,3400EUR+18,28 %
    Companhia Siderurgica Nacional
    		------
    EDP - Energias do Brasil
    		------
    Embraer
    		------
    Energisa
    		------
    ENGIE Brasil Energia
    		7,6600USD
    -2,92 %
    		15,000USD-48,43 %7,4700USD+3,55 %
    Equatorial Energia
    		------
    Fleury
    		------
    Gerdau Pfd
    		3,3300EUR
    -1,19 %
    		4,8333EUR-31,10 %3,0667EUR+8,59 %
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Hypera
    		------
    IRB Brasil Resseguros
    		------
    Itau Unibanco Holding
    		6,1600USD
    -0,73 %
    		7,2700USD-15,27 %4,8550USD+26,88 %
    Itausa Non-Cum Perp Pfd
    		------
    JBS
    		8,5300USD
    -1,50 %
    		10,420USD-17,85 %6,2000USD+38,06 %
    Klabin Ctf de Deposito de Acoes
    		------
    Localiza Rent A Car
    		11,482USD
    -18,75 %
    		----
    M. Dias Branco Industria e Comercio de Alimentos
    		------
    Magazine Luiza
    		------
    Multiplan Empreendimentos Imobiliarios
    		------
    Odontoprev
    		------
    Other long
    		------
    Petroleo Brasileiro - Petrobras
    		16,250USD
    +1,63 %
    		17,290USD-6,02 %8,9450USD+81,67 %
    Petroleo Brasileiro - Petrobras
    		17,050USD
    +1,43 %
    		17,840USD-4,43 %10,015USD+70,24 %
    Porto Seguro
    		------
    Raia Drogasil
    		------
    Rumo
    		4,5743USD
    +1,65 %
    		4,5000USD+1,65 %4,5000USD+1,65 %
    Sao Martinho
    		------
    Suzano
    		------
    Telefonica Brasil
    		8,4100USD
    -2,77 %
    		----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Petroleo Brasileiro - Petrobras
    		17,050USD25.04.24+0,240 USD43.641.303USD4.698.776103,70 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		16,250USD25.04.24+0,260 USD20.739.001USD2.165.28899,14 Mrd.EUR
    Itau Unibanco Holding
    		6,1600USD25.04.24-0,0450 USD2.152.908USD1.590.67155,65 Mrd.EUR
    Vale
    		12,060USD25.04.24-0,310 USD66.003.432USD9.147.71850,05 Mrd.EUR
    Ambev
    		2,3300USD25.04.240,0000 USD702.423USD1.071.96734,00 Mrd.EUR
    Banco Bradesco
    		2,6500USD25.04.24-0,0200 USD830.652USD891.63821,82 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,7250EUR25.04.24+0,0250 EUR0EUR013,28 Mrd.EUR
    Telefonica Brasil
    		8,4100USD20.11.20-0,2400 USD2.031.706USD240.58411,99 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    JBS
    		8,5300USD25.04.24-0,1300 USD332.615USD46.1908,54 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,93 Mrd.EUR
    ENGIE Brasil Energia
    		7,6600USD25.04.24-0,2300 USD31.291USD4.5946,02 Mrd.EUR
    Gerdau Pfd
    		3,3300EUR25.04.24-0,0400 EUR2.004EUR6003,82 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		2,3100EUR25.04.24-0,0400 EUR0EUR02,27 Mrd.EUR
    Localiza Rent A Car
    		11,482USD11.01.17-2,650 USD484.560USD42.2002,17 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,6250EUR25.04.240,0000 EUR0EUR02,10 Mrd.EUR
    Braskem Pfd Registered (A)
    		4,0700EUR25.04.24-0,0400 EUR0EUR01,38 Mrd.EUR
    Grendene
    		4,8020USD05.12.16-0,0545 USD32.173USD6.7001,29 Mrd.EUR
    Bradespar Pfd
    		3,7700EUR25.04.24-0,0700 EUR0EUR0889,90 Mio.EUR
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,5450EUR25.04.24-0,0600 EUR0EUR0865,45 Mio.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,5850EUR25.04.24-0,0550 EUR0EUR0203,35 Mio.EUR
    Energisa
    		-----
    Banco Santander (Brasil)
    		-----
    Cogna Educacao
    		-----
    Magazine Luiza
    		-----
    Hypera
    		-----
    Multiplan Empreendimentos Imobiliarios
    		-----
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		-----
    Azul Pfd
    		-----
    Cash long
    		-----
    Other long
    		-----
    BRF
    		--0,0000 USD0USD0-
    IRB Brasil Resseguros
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Klabin Ctf de Deposito de Acoes
    		-----
    Banco BTG Pactual (A)
    		-----
    Companhia Paranaense de Energia - COPEL
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    EDP - Energias do Brasil
    		-----
    Raia Drogasil
    		-----
    BB Seguridade Participacoes
    		-----
    Sao Martinho
    		-----
    Fleury
    		-----
    Odontoprev
    		-----
    Companhia Siderurgica Nacional
    		-----
    M. Dias Branco Industria e Comercio de Alimentos
    		-----
    Itausa Non-Cum Perp Pfd
    		-----
    CCR
    		-----
    Suzano
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD0
    Petroleo Brasileiro - Petrobras
    		16,250USD25.04.2415,990USD15,870USD16,400USD+1,63 %+0,260 USD0
    Petroleo Brasileiro - Petrobras
    		17,050USD25.04.2416,810USD16,665USD17,165USD+1,43 %+0,240 USD0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,7250EUR25.04.246,7000EUR6,5750EUR6,7500EUR+0,37 %+0,0250 EUR0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Ambev
    		2,3300USD25.04.242,3300USD2,2950USD2,3300USD0,00 %0,0000 USD0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,6250EUR25.04.247,6250EUR7,5250EUR7,7750EUR0,00 %0,0000 EUR0
    Itau Unibanco Holding
    		6,1600USD25.04.246,2050USD6,0950USD6,1950USD-0,73 %-0,0450 USD0
    Banco Bradesco
    		2,6500USD25.04.242,6700USD2,6450USD2,6750USD-0,75 %-0,0200 USD0
    Braskem Pfd Registered (A)
    		4,0700EUR25.04.244,1100EUR4,0200EUR4,1200EUR-0,97 %-0,0400 EUR0
    Grendene
    		4,8020USD05.12.164,8565USD4,8020USD4,8020USD-1,12 %-0,0545 USD0
    Gerdau Pfd
    		3,3300EUR25.04.243,3700EUR3,2200EUR3,4600EUR-1,19 %-0,0400 EUR0
    JBS
    		8,5300USD25.04.248,6600USD8,4500USD8,5600USD-1,50 %-0,1300 USD0
    Companhia Energetica de Minas Gerais
    		2,3100EUR25.04.242,3500EUR2,3000EUR2,3500EUR-1,70 %-0,0400 EUR0
    Bradespar Pfd
    		3,7700EUR25.04.243,8400EUR3,7500EUR3,8400EUR-1,82 %-0,0700 EUR0
    Vale
    		12,060USD25.04.2412,370USD11,975USD12,125USD-2,51 %-0,310 USD0
    Telefonica Brasil
    		8,4100USD20.11.208,6500USD8,3900USD8,5400USD-2,77 %-0,2400 USD0
    ENGIE Brasil Energia
    		7,6600USD25.04.247,8900USD7,6400USD7,7900USD-2,92 %-0,2300 USD0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,5850EUR25.04.241,6400EUR1,5850EUR1,6550EUR-3,35 %-0,0550 EUR0
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,5450EUR25.04.241,6050EUR1,5350EUR1,6500EUR-3,74 %-0,0600 EUR0
    Localiza Rent A Car
    		11,482USD11.01.1714,133USD11,482USD11,482USD-18,75 %-2,650 USD0
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.1611,699USD8,7745USD8,7745USD-25,00 %-2,9243 USD0
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		-------0
    Azul Pfd
    		-------0
    Multiplan Empreendimentos Imobiliarios
    		-------0
    Hypera
    		-------0
    Magazine Luiza
    		-------0
    Cogna Educacao
    		-------0
    Banco Santander (Brasil)
    		-------0
    Energisa
    		-------0
    Cash long
    		-------0
    Other long
    		-------0
    IRB Brasil Resseguros
    		-------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-------0
    Klabin Ctf de Deposito de Acoes
    		-------0
    Banco BTG Pactual (A)
    		-------0
    Companhia Siderurgica Nacional
    		-------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-------0
    EDP - Energias do Brasil
    		-------0
    Raia Drogasil
    		-------0
    BB Seguridade Participacoes
    		-------0
    Ultrapar Participacoes
    		-------0
    Sao Martinho
    		-------0
    Fleury
    		-------0
    Odontoprev
    		-------0
    M. Dias Branco Industria e Comercio de Alimentos
    		-------0
    Companhia Paranaense de Energia - COPEL
    		-------0
    Itausa Non-Cum Perp Pfd
    		-------0
    CCR
    		-------0
    Suzano
    		-------0