checkAd
    Franklin FSTE India UCITS ETF ETF
    39,89
     
    EUR
    +0,06 %
    +0,03 EUR
    Letzter Kurs 23.04.24 Lang & Schwarz
    39,50
     
    EUR
    126 STK
    Geldkurs 23.04.24
    40,29
     
    EUR
    126 STK
    Briefkurs 23.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M India
    		29.786,00INR
    -0,40 %
    		39.809,65INR-25,18 %22.153,00INR+34,46 %
    ABB India
    		6.307,60INR
    -3,35 %
    		6.749,40INR-6,55 %3.219,20INR+95,94 %
    ACC
    		2.453,10INR
    +2,07 %
    		2.759,95INR-11,12 %1.712,45INR+43,25 %
    Adani Enterprises
    		3.063,25INR
    -0,04 %
    		3.349,35INR-8,54 %1.802,95INR+69,90 %
    Adani Ports & Special Economic Zone
    		1.322,30INR
    +0,10 %
    		1.410,15INR-6,23 %659,75INR+100,42 %
    Adani Power
    		602,45INR
    +0,91 %
    		647,00INR-6,89 %194,30INR+210,06 %
    Adani Transmission
    		1.049,75INR
    +0,67 %
    		1.250,00INR-16,02 %686,90INR+52,82 %
    Aditya Birla Capital
    		216,70INR
    +6,96 %
    		206,95INR+4,71 %157,20INR+37,85 %
    Alkem Laboratories
    		4.700,55INR
    -0,97 %
    		5.482,00INR-14,25 %3.254,05INR+44,45 %
    Ambuja Cements
    		636,45INR
    +3,26 %
    		637,55INR-0,17 %380,50INR+67,27 %
    Ashok Leyland
    		174,65INR
    +1,07 %
    		188,90INR-7,54 %136,55INR+27,90 %
    Asian Paints
    		2.874,35INR
    +1,14 %
    		3.545,65INR-18,93 %2.777,80INR+3,48 %
    AU Small Finance Bank
    		609,25INR
    +0,26 %
    		804,20INR-24,24 %560,75INR+8,65 %
    Aurobindo Pharma
    		1.093,00INR
    +1,57 %
    		1.177,00INR-7,14 %581,50INR+87,96 %
    Avenue Supermarts
    		4.795,75INR
    +0,82 %
    		4.771,65INR+0,51 %3.353,05INR+43,03 %
    Axis Bank
    		1.056,45INR
    +0,26 %
    		1.138,20INR-7,18 %860,00INR+22,84 %
    Bajaj Auto
    		8.792,75INR
    0,00 %
    		9.315,65INR-5,61 %4.299,80INR+104,49 %
    Bajaj Finance
    		7.259,25INR
    -0,43 %
    		8.177,60INR-11,23 %5.937,05INR+22,27 %
    Bajaj Holdings and Investment
    		8.102,05INR
    +1,83 %
    		9.354,00INR-13,38 %6.259,00INR+29,45 %
    Bandhan Bank
    		182,85INR
    +1,13 %
    		269,75INR-32,22 %173,40INR+5,45 %
    Bank of Baroda
    		260,20INR
    -0,38 %
    		285,50INR-8,86 %177,90INR+46,26 %
    Bank of India
    		144,40INR
    +2,23 %
    		156,35INR-7,64 %69,41INR+108,04 %
    Berger Paints India
    		506,50INR
    -0,02 %
    		679,05INR-25,41 %487,62INR+3,87 %
    Bharat Electronics
    		234,20INR
    +0,15 %
    		234,40INR-0,09 %101,20INR+131,42 %
    Bharat Forge
    		1.206,30INR
    +0,26 %
    		1.315,50INR-8,30 %757,45INR+59,26 %
    Bharat Heavy Electricals
    		260,15INR
    +0,35 %
    		271,90INR-4,32 %75,02INR+246,77 %
    Bharat Petroleum
    		592,95INR
    -1,82 %
    		687,65INR-13,77 %335,00INR+77,00 %
    Bharti Airtel
    		1.342,30INR
    +3,38 %
    		1.298,45INR+3,38 %760,65INR+76,47 %
    Biocon
    		280,35INR
    +3,45 %
    		302,95INR-7,46 %218,75INR+28,16 %
    Bosch
    		29.282,90INR
    +0,51 %
    		31.374,50INR-6,67 %18.109,65INR+61,70 %
    Canara Bank
    		601,55INR
    +0,28 %
    		620,00INR-2,98 %293,90INR+104,68 %
    Cash long
    		------
    Castrol India
    		208,25INR
    +0,02 %
    		223,50INR-6,82 %111,90INR+86,10 %
    Cholamandalam Investment and Finance
    		1.143,20INR
    +0,18 %
    		1.299,95INR-12,06 %838,45INR+36,35 %
    Cipla
    		1.347,70INR
    -0,48 %
    		1.519,00INR-11,28 %903,50INR+49,16 %
    Coal India
    		440,95INR
    -0,53 %
    		487,75INR-9,60 %224,40INR+96,50 %
    Colgate-Palmolive (India)
    		2.688,95INR
    +1,22 %
    		2.811,65INR-4,36 %1.567,75INR+71,52 %
    Container of India
    		948,55INR
    +0,29 %
    		1.027,00INR-7,64 %603,45INR+57,19 %
    Cummins India
    		3.159,00INR
    +0,87 %
    		3.131,85INR+0,87 %1.554,45INR+103,22 %
    Dabur India
    		507,20INR
    +0,19 %
    		592,55INR-14,40 %495,25INR+2,41 %
    Dalmia Bharat
    		1.949,15INR
    -0,60 %
    		2.416,40INR-19,34 %1.830,55INR+6,48 %
    Divi's Laboratories
    		3.769,75INR
    +0,91 %
    		4.042,15INR-6,74 %3.101,75INR+21,54 %
    DLF
    		885,50INR
    +2,38 %
    		941,55INR-5,95 %410,30INR+115,82 %
    Dr Reddy'S Laboratories
    		5.954,10INR
    -1,01 %
    		6.471,00INR-7,99 %4.396,85INR+35,42 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Emami
    		440,20INR
    -1,28 %
    		588,65INR-25,22 %358,00INR+22,96 %
    Embassy Office Parks REIT
    		364,27INR
    +1,36 %
    		399,00INR-8,70 %281,05INR+29,61 %
    Equity Stock long
    		------
    Exide Industries
    		461,30INR
    -1,00 %
    		465,95INR-1,00 %187,20INR+146,42 %
    Future Retail
    		2,3800INR
    -4,80 %
    		3,9300INR-39,44 %1,9800INR+20,20 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.918,50INR23.04.24-42,10 INR805.000.000INR273.433225,50 Mrd.EUR
    Tata Consultancy Services
    		3.874,20INR23.04.24+8,75 INR239.100.000INR61.696159,22 Mrd.EUR
    Bharti Airtel
    		1.342,30INR23.04.24+43,85 INR644.900.000INR482.18287,24 Mrd.EUR
    ICICI Bank
    		1.090,25INR23.04.24+3,20 INR484.200.000INR444.36885,47 Mrd.EUR
    State Bank of India
    		772,85INR23.04.24+7,00 INR197.500.000INR255.60176,94 Mrd.EUR
    Infosys
    		1.441,70INR23.04.24+9,20 INR312.500.000INR216.93366,90 Mrd.EUR
    ITC
    		429,20INR23.04.24+3,95 INR68.700.000INR160.44159,49 Mrd.EUR
    Hindustan Unilever
    		2.262,75INR23.04.24+20,20 INR186.500.000INR82.40159,32 Mrd.EUR
    Larsen & Toubro
    		3.609,95INR23.04.24-3,35 INR189.800.000INR52.72457,17 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		7.259,25INR23.04.24-31,45 INR186.900.000INR25.66549,69 Mrd.EUR
    HCL Technologies
    		1.486,60INR23.04.24+20,80 INR106.700.000INR71.65544,78 Mrd.EUR
    Maruti Suzuki India
    		12.993,70INR23.04.24+215,00 INR101.900.000INR7.89843,46 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.483,75INR23.04.24-55,85 INR107.900.000INR71.85241,58 Mrd.EUR
    Adani Enterprises
    		3.063,25INR23.04.24-1,35 INR196.600.000INR64.14739,33 Mrd.EUR
    Oil & Natural Gas
    		276,70INR23.04.24-0,35 INR117.900.000INR425.81539,23 Mrd.EUR
    NTPC
    		346,90INR23.04.24+3,85 INR167.600.000INR483.87837,45 Mrd.EUR
    Axis Bank
    		1.056,45INR23.04.24+2,75 INR58.700.000INR55.71536,51 Mrd.EUR
    Tata Motors
    		986,60INR23.04.24+13,05 INR498.500.000INR505.96936,40 Mrd.EUR
    Titan Company
    		3.629,65INR23.04.24+31,85 INR181.600.000INR49.95835,96 Mrd.EUR
    Avenue Supermarts
    		4.795,75INR23.04.24+39,00 INR42.200.000INR8.78134,75 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.322,30INR23.04.24+1,30 INR74.500.000INR56.16632,12 Mrd.EUR
    UltraTech Cement
    		9.531,10INR23.04.24-36,05 INR38.100.000INR3.98731,09 Mrd.EUR
    Coal India
    		440,95INR23.04.24-2,35 INR122.900.000INR278.25530,75 Mrd.EUR
    Asian Paints
    		2.874,35INR23.04.24+32,45 INR137.200.000INR47.92630,69 Mrd.EUR
    Mahindra & Mahindra
    		2.062,30INR23.04.24-28,60 INR112.700.000INR54.19429,27 Mrd.EUR
    Wipro
    		462,00INR23.04.24+0,05 INR63.000.000INR136.08928,54 Mrd.EUR
    Bajaj Auto
    		8.792,75INR23.04.24+0,15 INR73.700.000INR8.38928,01 Mrd.EUR
    Indian Oil
    		168,15INR23.04.24-2,70 INR217.900.000INR1.282.42127,16 Mrd.EUR
    Adani Power
    		602,45INR23.04.24+5,45 INR178.500.000INR295.55525,92 Mrd.EUR
    DLF
    		885,50INR23.04.24+20,60 INR117.600.000INR132.13824,10 Mrd.EUR
    JSW Steel
    		851,30INR23.04.24-3,80 INR77.700.000INR90.65023,27 Mrd.EUR
    Siemens
    		5.694,75INR23.04.24-72,85 INR25.300.000INR4.41623,12 Mrd.EUR
    Power Grid of India
    		285,00INR23.04.24+1,45 INR61.700.000INR217.60722,27 Mrd.EUR
    Hindustan Zinc
    		403,95INR23.04.24-5,70 INR27.600.000INR67.54419,48 Mrd.EUR
    Bharat Electronics
    		234,20INR23.04.24+0,35 INR315.700.000INR1.348.60919,24 Mrd.EUR
    Grasim Industries
    		2.370,05INR23.04.24+89,10 INR108.000.000INR45.99516,91 Mrd.EUR
    SBI Life Insurance Company
    		1.469,25INR23.04.24-5,10 INR9.334.000INR6.32116,61 Mrd.EUR
    Pidilite Industries
    		2.916,05INR23.04.24+17,35 INR33.900.000INR11.71316,58 Mrd.EUR
    Punjab National Bank
    		132,80INR23.04.24-0,30 INR384.900.000INR2.884.37516,50 Mrd.EUR
    InterGlobe Aviation
    		3.701,25INR23.04.24-30,55 INR73.200.000INR19.73416,20 Mrd.EUR
    Vedanta
    		377,00INR23.04.24-3,75 INR183.300.000INR486.06015,93 Mrd.EUR
    Hindalco Industries
    		611,90INR23.04.24-7,05 INR107.100.000INR174.43115,65 Mrd.EUR
    LTIMindtree
    		4.721,85INR23.04.24+42,10 INR52.800.000INR11.22015,58 Mrd.EUR
    ABB India
    		6.307,60INR23.04.24-218,55 INR101.600.000INR15.93415,57 Mrd.EUR
    Tata Power
    		429,40INR23.04.24+1,50 INR0INR015,39 Mrd.EUR
    Bank of Baroda
    		260,20INR23.04.24-1,00 INR66.900.000INR255.90215,21 Mrd.EUR
    Bharat Petroleum
    		592,95INR23.04.24-11,00 INR171.700.000INR286.32314,75 Mrd.EUR
    GAIL (India)
    		199,65INR23.04.24+0,85 INR324.800.000INR1.628.07614,72 Mrd.EUR
    HDFC Life Insurance
    		601,20INR23.04.24-4,20 INR30.000.000INR49.86014,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Vodafone Idea
    		14,390INR23.04.2412,890INR14,390INR14,390INR+11,64 %+1,500 INR0
    Aditya Birla Capital
    		216,70INR23.04.24202,60INR216,70INR216,70INR+6,96 %+14,10 INR0
    Grasim Industries
    		2.370,05INR23.04.242.280,95INR2.370,05INR2.370,05INR+3,91 %+89,10 INR0
    Biocon
    		280,35INR23.04.24271,00INR280,35INR280,35INR+3,45 %+9,35 INR0
    Oberoi Realty
    		1.473,65INR23.04.241.424,95INR1.473,65INR1.473,65INR+3,42 %+48,70 INR0
    Bharti Airtel
    		1.342,30INR23.04.241.298,45INR1.342,30INR1.342,30INR+3,38 %+43,85 INR0
    Ambuja Cements
    		636,45INR23.04.24616,35INR636,45INR636,45INR+3,26 %+20,10 INR0
    Indus Towers
    		359,65INR23.04.24349,60INR359,65INR359,65INR+2,87 %+10,05 INR0
    Piramal Enterprises
    		859,20INR23.04.24836,65INR859,20INR859,20INR+2,70 %+22,55 INR0
    Steel Authority Of India
    		152,25INR23.04.24148,30INR152,25INR152,25INR+2,66 %+3,95 INR0
    Whirlpool Of India
    		1.565,70INR23.04.241.526,00INR1.565,70INR1.565,70INR+2,60 %+39,70 INR0
    L&T Finance Holdings
    		167,75INR23.04.24163,80INR167,75INR167,75INR+2,41 %+3,95 INR0
    DLF
    		885,50INR23.04.24864,90INR885,50INR885,50INR+2,38 %+20,60 INR0
    Tata Motors (A)
    		661,15INR23.04.24646,15INR661,15INR661,15INR+2,32 %+15,00 INR0
    ICICI Prudential Life Insurance Company
    		593,10INR23.04.24579,85INR593,10INR593,10INR+2,29 %+13,25 INR0
    Bank of India
    		144,40INR23.04.24141,25INR144,40INR144,40INR+2,23 %+3,15 INR0
    ACC
    		2.453,10INR23.04.242.403,25INR2.453,10INR2.453,10INR+2,07 %+49,85 INR0
    Bajaj Holdings and Investment
    		8.102,05INR23.04.247.956,65INR8.102,05INR8.102,05INR+1,83 %+145,40 INR0
    Yes Bank
    		25,66INR23.04.2425,21INR25,66INR25,66INR+1,79 %+0,45 INR0
    Torrent Pharmaceuticals
    		2.636,30INR23.04.242.590,70INR2.636,30INR2.636,30INR+1,76 %+45,60 INR0
    Maruti Suzuki India
    		12.993,70INR23.04.2412.778,70INR12.993,70INR12.993,70INR+1,68 %+215,00 INR0
    Torrent Power
    		1.501,10INR23.04.241.476,85INR1.501,10INR1.501,10INR+1,64 %+24,25 INR0
    Godrej Industries
    		854,95INR23.04.24841,60INR854,95INR854,95INR+1,59 %+13,35 INR0
    GMR Airports Infrastructure
    		82,32INR23.04.2481,04INR82,32INR82,32INR+1,58 %+1,28 INR0
    Aurobindo Pharma
    		1.093,00INR23.04.241.076,10INR1.093,00INR1.093,00INR+1,57 %+16,90 INR0
    Sun TV Network
    		617,15INR23.04.24607,75INR617,15INR617,15INR+1,55 %+9,40 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Kansai Nerolac Paints
    		277,05INR23.04.24272,85INR277,05INR277,05INR+1,54 %+4,20 INR0
    RBL Bank
    		262,60INR23.04.24258,65INR262,60INR262,60INR+1,53 %+3,95 INR0
    Indiabulls Housing Finance
    		173,95INR23.04.24171,50INR173,95INR173,95INR+1,43 %+2,45 INR0
    HCL Technologies
    		1.486,60INR23.04.241.465,80INR1.486,60INR1.486,60INR+1,42 %+20,80 INR0
    Page Industries
    		35.974,25INR23.04.2435.479,50INR35.974,25INR35.974,25INR+1,39 %+494,75 INR0
    NHPC
    		89,76INR23.04.2488,55INR89,76INR89,76INR+1,37 %+1,21 INR0
    Embassy Office Parks REIT
    		364,27INR23.04.24359,38INR364,27INR364,27INR+1,36 %+4,89 INR0
    Tata Motors
    		986,60INR23.04.24973,55INR986,60INR986,60INR+1,34 %+13,05 INR0
    Tata Communications
    		1.745,75INR23.04.241.722,80INR1.745,75INR1.745,75INR+1,33 %+22,95 INR0
    Godrej Properties
    		2.536,55INR23.04.242.503,45INR2.536,55INR2.536,55INR+1,32 %+33,10 INR0
    Colgate-Palmolive (India)
    		2.688,95INR23.04.242.656,50INR2.688,95INR2.688,95INR+1,22 %+32,45 INR0
    LIC Housing Finance
    		671,30INR23.04.24663,20INR671,30INR671,30INR+1,22 %+8,10 INR0
    Rajesh Exports
    		296,15INR23.04.24292,70INR296,15INR296,15INR+1,18 %+3,45 INR0
    Asian Paints
    		2.874,35INR23.04.242.841,90INR2.874,35INR2.874,35INR+1,14 %+32,45 INR0
    Bandhan Bank
    		182,85INR23.04.24180,80INR182,85INR182,85INR+1,13 %+2,05 INR0
    NTPC
    		346,90INR23.04.24343,05INR346,90INR346,90INR+1,12 %+3,85 INR0
    Zee Entertainment Enterprises
    		143,70INR23.04.24142,15INR143,70INR143,70INR+1,09 %+1,55 INR0
    Ashok Leyland
    		174,65INR23.04.24172,80INR174,65INR174,65INR+1,07 %+1,85 INR0
    Voltas
    		1.395,80INR23.04.241.382,90INR1.395,80INR1.395,80INR+0,93 %+12,90 INR0
    ITC
    		429,20INR23.04.24425,25INR429,20INR429,20INR+0,93 %+3,95 INR0
    Divi's Laboratories
    		3.769,75INR23.04.243.735,90INR3.769,75INR3.769,75INR+0,91 %+33,85 INR0
    Adani Power
    		602,45INR23.04.24597,00INR602,45INR602,45INR+0,91 %+5,45 INR0