30,54
GBP
+0,17 %
+0,05 GBP
Letzter Kurs 28.03.24 London
30,06
GBP
200 STK
Geldkurs 28.03.24
30,51
GBP
1.004 STK
Briefkurs 28.03.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
95,61GBP | +0,02 % | 95,61GBP | 0,00 % | 91,20GBP | +4,84 % | |
99,63GBP | +0,17 % | 99,93GBP | -0,13 % | 97,02GBP | +2,87 % | |
85,67GBP | +0,05 % | 87,57GBP | -2,16 % | 79,19GBP | +8,19 % | |
99,78GBP | +0,05 % | 99,73GBP | +0,05 % | 96,52GBP | +3,38 % | |
91,80GBP | +0,02 % | 92,90GBP | -1,18 % | 85,61GBP | +7,23 % | |
62,69GBP | +0,11 % | 67,16GBP | -6,66 % | 54,71GBP | +14,59 % | |
94,42GBP | -0,01 % | 95,13GBP | -0,75 % | 89,41GBP | +5,60 % | |
58,13GBP | +0,21 % | 64,10GBP | -9,31 % | 50,41GBP | +15,31 % | |
91,09GBP | +0,01 % | 92,71GBP | -1,75 % | 84,48GBP | +7,82 % | |
54,06GBP | +0,09 % | 61,85GBP | -12,59 % | 45,78GBP | +18,09 % | |
47,92GBP | +0,27 % | 57,83GBP | -17,14 % | 40,55GBP | +18,18 % | |
60,39GBP | +0,15 % | 67,30GBP | -10,27 % | 51,96GBP | +16,22 % | |
54,84GBP | +0,07 % | 63,74GBP | -13,96 % | 46,54GBP | +17,83 % | |
75,65GBP | +0,11 % | 78,79GBP | -3,99 % | 67,64GBP | +11,84 % | |
96,64GBP | +0,01 % | 97,01GBP | -0,38 % | 92,74GBP | +4,21 % | |
65,54GBP | +0,06 % | 77,50GBP | -15,43 % | 56,08GBP | +16,87 % | |
99,11GBP | +0,02 % | 99,10GBP | +0,01 % | 96,77GBP | +2,42 % | |
84,99GBP | +0,05 % | 92,68GBP | -8,30 % | 75,67GBP | +12,32 % | |
87,80GBP | +0,08 % | 96,04GBP | -8,58 % | 78,07GBP | +12,46 % | |
84,66GBP | +0,19 % | 99,14GBP | -14,61 % | 74,12GBP | +14,23 % | |
89,58GBP | +0,11 % | 100,35GBP | -10,73 % | 78,67GBP | +13,87 % | |
93,71GBP | +0,55 % | 108,62GBP | -13,73 % | 82,76GBP | +13,22 % | |
101,76GBP | +0,19 % | 106,93GBP | -4,83 % | 93,70GBP | +8,60 % | |
103,16GBP | +0,12 % | 107,28GBP | -3,84 % | 96,66GBP | +6,72 % | |
100,09GBP | +0,07 % | 106,53GBP | -6,05 % | 90,88GBP | +10,13 % | |
101,15GBP | -0,02 % | 104,23GBP | -2,96 % | 96,21GBP | +5,13 % | |
99,57GBP | +0,08 % | 106,57GBP | -6,57 % | 90,62GBP | +9,88 % | |
97,77GBP | +0,08 % | 107,45GBP | -9,01 % | 87,05GBP | +12,31 % | |
97,58GBP | +0,30 % | 107,50GBP | -9,23 % | 85,82GBP | +13,70 % | |
97,44GBP | +0,08 % | 111,00GBP | -12,22 % | 86,06GBP | +13,22 % | |
104,60GBP | +0,15 % | 109,44GBP | -4,42 % | 97,10GBP | +7,72 % | |
102,13GBP | +0,21 % | 110,17GBP | -7,30 % | 92,97GBP | +9,85 % | |
105,77GBP | +0,08 % | 109,68GBP | -3,56 % | 100,12GBP | +5,64 % | |
106,06GBP | +0,08 % | 112,82GBP | -5,99 % | 96,90GBP | +9,45 % | |
100,24GBP | -0,03 % | 102,64GBP | -2,34 % | 99,19GBP | +1,06 % | |
109,29GBP | -0,05 % | 113,89GBP | -4,04 % | 104,41GBP | +4,67 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,63GBP | 19.07.23 | +0,17 GBP | 0GBP | 0 | - | |
87,80GBP | 28.03.24 | +0,07 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
96,64GBP | 28.03.24 | +0,01 GBP | 0GBP | 0 | - | |
65,54GBP | 28.03.24 | +0,04 GBP | 0GBP | 0 | - | |
94,42GBP | 28.03.24 | -0,01 GBP | 0GBP | 0 | - | |
58,13GBP | 28.03.24 | +0,12 GBP | 0GBP | 0 | - | |
75,65GBP | 28.03.24 | +0,08 GBP | 0GBP | 0 | - | |
54,84GBP | 28.03.24 | +0,04 GBP | 0GBP | 0 | - | |
91,80GBP | 28.03.24 | +0,02 GBP | 0GBP | 0 | - | |
99,11GBP | 28.03.24 | +0,02 GBP | 0GBP | 0 | - | |
91,09GBP | 28.03.24 | +0,01 GBP | 0GBP | 0 | - | |
47,92GBP | 28.03.24 | +0,13 GBP | 0GBP | 0 | - | |
99,78GBP | 28.03.24 | +0,05 GBP | 0GBP | 0 | - | |
60,39GBP | 28.03.24 | +0,09 GBP | 0GBP | 0 | - | |
54,06GBP | 28.03.24 | +0,05 GBP | 0GBP | 0 | - | |
85,67GBP | 28.03.24 | +0,04 GBP | 31.604.735GBP | 366.286 | - | |
95,61GBP | 28.03.24 | +0,02 GBP | 0GBP | 0 | - | |
62,69GBP | 28.03.24 | +0,07 GBP | 0GBP | 0 | - | |
105,77GBP | 28.03.24 | +0,08 GBP | 0GBP | 0 | - | |
109,29GBP | 28.03.24 | -0,05 GBP | 0GBP | 0 | - | |
100,24GBP | 28.03.24 | -0,03 GBP | 0GBP | 0 | - | |
101,76GBP | 28.03.24 | +0,19 GBP | 0GBP | 0 | - | |
106,06GBP | 28.03.24 | +0,08 GBP | 0GBP | 0 | - | |
97,44GBP | 28.03.24 | +0,08 GBP | 0GBP | 0 | - | |
97,77GBP | 28.03.24 | +0,08 GBP | 0GBP | 0 | - | |
101,15GBP | 28.03.24 | -0,02 GBP | 0GBP | 0 | - | |
102,13GBP | 28.03.24 | +0,22 GBP | 281.206.789GBP | 963.270 | - | |
103,16GBP | 28.03.24 | +0,12 GBP | 0GBP | 0 | - | |
97,58GBP | 28.03.24 | +0,29 GBP | 0GBP | 0 | - | |
100,09GBP | 28.03.24 | +0,07 GBP | 0GBP | 0 | - | |
104,60GBP | 28.03.24 | +0,16 GBP | 0GBP | 0 | - | |
93,71GBP | 28.03.24 | +0,51 GBP | 1.308.739.246GBP | 141.457 | - | |
99,57GBP | 28.03.24 | +0,08 GBP | 0GBP | 0 | - | |
89,58GBP | 28.03.24 | +0,10 GBP | 0GBP | 0 | - | |
84,99GBP | 28.03.24 | +0,04 GBP | 0GBP | 0 | - | |
84,66GBP | 28.03.24 | +0,16 GBP | 23.952.254GBP | 282.810 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
93,71GBP | 28.03.24 | 93,20GBP | 93,18GBP | 93,81GBP | +0,55 % | +0,51 GBP | 0 | |
97,58GBP | 28.03.24 | 97,29GBP | 97,08GBP | 97,62GBP | +0,30 % | +0,29 GBP | 0 | |
47,92GBP | 28.03.24 | 47,79GBP | 47,62GBP | 47,92GBP | +0,27 % | +0,13 GBP | 0 | |
58,13GBP | 28.03.24 | 58,01GBP | 57,89GBP | 58,13GBP | +0,21 % | +0,12 GBP | 0 | |
102,13GBP | 28.03.24 | 101,91GBP | 101,61GBP | 102,25GBP | +0,21 % | +0,22 GBP | 0 | |
101,76GBP | 28.03.24 | 101,57GBP | 101,32GBP | 101,79GBP | +0,19 % | +0,19 GBP | 0 | |
84,66GBP | 28.03.24 | 84,51GBP | 84,16GBP | 84,81GBP | +0,19 % | +0,16 GBP | 0 | |
99,63GBP | 19.07.23 | 99,63GBP | 99,75GBP | 99,85GBP | +0,17 % | +0,17 GBP | 0 | |
60,39GBP | 28.03.24 | 60,30GBP | 60,04GBP | 60,47GBP | +0,15 % | +0,09 GBP | 0 | |
104,60GBP | 28.03.24 | 104,44GBP | 104,23GBP | 104,63GBP | +0,15 % | +0,16 GBP | 0 | |
103,16GBP | 28.03.24 | 103,04GBP | 102,86GBP | 103,19GBP | +0,12 % | +0,12 GBP | 0 | |
62,69GBP | 28.03.24 | 62,62GBP | 61,86GBP | 62,76GBP | +0,11 % | +0,07 GBP | 0 | |
75,65GBP | 28.03.24 | 75,57GBP | 75,03GBP | 75,70GBP | +0,11 % | +0,08 GBP | 0 | |
89,58GBP | 28.03.24 | 89,48GBP | 88,77GBP | 89,70GBP | +0,11 % | +0,10 GBP | 0 | |
54,06GBP | 28.03.24 | 54,01GBP | 53,29GBP | 54,14GBP | +0,09 % | +0,05 GBP | 0 | |
99,57GBP | 28.03.24 | 99,49GBP | 99,30GBP | 99,57GBP | +0,08 % | +0,08 GBP | 0 | |
105,77GBP | 28.03.24 | 105,69GBP | 105,52GBP | 105,80GBP | +0,08 % | +0,08 GBP | 0 | |
87,80GBP | 28.03.24 | 87,73GBP | 87,02GBP | 87,90GBP | +0,08 % | +0,07 GBP | 0 | |
97,77GBP | 28.03.24 | 97,69GBP | 97,00GBP | 97,89GBP | +0,08 % | +0,08 GBP | 0 | |
97,44GBP | 28.03.24 | 97,36GBP | 96,87GBP | 97,51GBP | +0,08 % | +0,08 GBP | 0 | |
106,06GBP | 28.03.24 | 105,98GBP | 105,45GBP | 106,10GBP | +0,08 % | +0,08 GBP | 0 | |
100,09GBP | 28.03.24 | 100,02GBP | 99,51GBP | 100,17GBP | +0,07 % | +0,07 GBP | 0 | |
54,84GBP | 28.03.24 | 54,80GBP | 54,10GBP | 54,94GBP | +0,07 % | +0,04 GBP | 0 | |
65,54GBP | 28.03.24 | 65,50GBP | 64,81GBP | 65,67GBP | +0,06 % | +0,04 GBP | 0 | |
84,99GBP | 28.03.24 | 84,95GBP | 84,22GBP | 85,10GBP | +0,05 % | +0,04 GBP | 0 | |
85,67GBP | 28.03.24 | 85,63GBP | 85,45GBP | 85,73GBP | +0,05 % | +0,04 GBP | 0 | |
99,78GBP | 28.03.24 | 99,73GBP | 99,73GBP | 99,78GBP | +0,05 % | +0,05 GBP | 0 | |
95,61GBP | 28.03.24 | 95,59GBP | 95,59GBP | 95,63GBP | +0,02 % | +0,02 GBP | 0 | |
99,11GBP | 28.03.24 | 99,09GBP | 99,10GBP | 99,12GBP | +0,02 % | +0,02 GBP | 0 | |
91,80GBP | 28.03.24 | 91,78GBP | 91,59GBP | 91,81GBP | +0,02 % | +0,02 GBP | 0 | |
91,09GBP | 28.03.24 | 91,08GBP | 90,89GBP | 91,10GBP | +0,01 % | +0,01 GBP | 0 | |
96,64GBP | 28.03.24 | 96,63GBP | 96,61GBP | 96,67GBP | +0,01 % | +0,01 GBP | 0 | |
94,42GBP | 28.03.24 | 94,43GBP | 94,37GBP | 94,46GBP | -0,01 % | -0,01 GBP | 0 | |
101,15GBP | 28.03.24 | 101,17GBP | 100,98GBP | 101,17GBP | -0,02 % | -0,02 GBP | 0 | |
100,24GBP | 28.03.24 | 100,27GBP | 100,22GBP | 100,27GBP | -0,03 % | -0,03 GBP | 0 | |
109,29GBP | 28.03.24 | 109,34GBP | 109,12GBP | 109,35GBP | -0,05 % | -0,05 GBP | 0 | |
- | - | - | - | - | - | - | 0 |