UBS ETF MSCI China ESG Universal UCITS USD ETF
ISIN: LU1953188833 
· WKN: A2PESQ
· WKN: A2PESQ
9,821
EUR
+1,07 %
+0,104 EUR
Letzter Kurs 26.01.23 · Lang & Schwarz
9,629
EUR
515 STK
Geldkurs 26.01.23
10,01
EUR
515 STK
Briefkurs 26.01.23
Börsen, Kurse & Analysen
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
-1,95 % | 13,080CNY | -45,11 % | 6,300CNY | +13,97 % | ||
| - | - | - | - | - | ||
-1,90 % | 1,090EUR | -5,50 % | 0,563EUR | +82,95 % | ||
-0,05 % | 79,00USD | -22,87 % | 43,19USD | +41,07 % | ||
+0,23 % | 69,82USD | -20,15 % | 37,96USD | +46,87 % | ||
+3,53 % | 3,600EUR | -30,83 % | 1,464EUR | +70,08 % | ||
-8,39 % | 67,50CNY | -29,17 % | 31,70CNY | +50,82 % | ||
+20,63 % | 0,530EUR | -52,45 % | 0,192EUR | +31,25 % | ||
+4,29 % | 3,110CNY | -9,97 % | 2,760CNY | +1,45 % | ||
+7,49 % | 0,372EUR | -15,41 % | 0,271EUR | +15,96 % | ||
| - | - | - | - | - | ||
+4,67 % | 11,780CNY | -12,73 % | 7,660CNY | +34,20 % | ||
-6,53 % | 0,919EUR | -12,03 % | 0,552EUR | +46,42 % | ||
+4,01 % | 14,590CNY | -24,88 % | 9,500CNY | +15,37 % | ||
+0,27 % | 129,40USD | -7,07 % | 58,02USD | +107,26 % | ||
+6,69 % | 1,196EUR | -29,48 % | 0,396EUR | +113,20 % | ||
-13,04 % | 0,110EUR | -30,27 % | 0,024EUR | +223,63 % | ||
+27,76 % | 7,500CNY | -45,73 % | 3,920CNY | +3,83 % | ||
+8,01 % | 0,720EUR | -34,98 % | 0,273EUR | +71,29 % | ||
+13,19 % | 64,85CNY | -41,42 % | 36,03CNY | +5,44 % | ||
+8,98 % | 44,50CNY | -39,21 % | 25,24CNY | +7,17 % | ||
+0,13 % | 5,820USD | -30,24 % | 2,575USD | +57,67 % | ||
-0,31 % | 14,960EUR | -4,45 % | 8,692EUR | +64,46 % | ||
+3,22 % | 40,73USD | -10,24 % | 20,820USD | +75,60 % | ||
+56,83 % | 4,260CNY | -26,06 % | 2,990CNY | +5,35 % | ||
| - | - | - | - | - | ||
-16,45 % | 80,20CNY | -11,10 % | 42,66CNY | +67,14 % | ||
| - | - | - | - | - | ||
0,00 % | 0,575EUR | -16,17 % | 0,396EUR | +21,72 % | ||
+1,44 % | 0,340EUR | -20,21 % | 0,200EUR | +35,67 % | ||
+3,13 % | 171,85USD | -22,73 % | 73,59USD | +80,45 % | ||
+5,17 % | 4,770CNY | -14,88 % | 4,040CNY | +0,50 % | ||
+6,27 % | 3,350CNY | -9,55 % | 3,000CNY | +1,00 % | ||
+0,39 % | 0,390EUR | -8,05 % | 0,311EUR | +15,27 % | ||
+0,87 % | 0,690EUR | -16,67 % | 0,486EUR | +18,31 % | ||
+8,95 % | 5,220CNY | -14,37 % | 4,460CNY | +0,22 % | ||
+7,06 % | 6,930CNY | -24,39 % | 5,130CNY | +2,14 % | ||
+7,01 % | 15,760CNY | -21,26 % | 12,130CNY | +2,31 % | ||
+6,06 % | 7,680CNY | -7,68 % | 5,690CNY | +24,60 % | ||
+5,23 % | 12,440CNY | -18,57 % | 8,790CNY | +15,24 % | ||
| - | - | - | - | - | ||
+5,58 % | 7,510CNY | -23,70 % | 5,650CNY | +1,42 % | ||
+20,91 % | 7,920CNY | -35,98 % | 4,920CNY | +3,05 % | ||
+4,74 % | 13,560USD | -41,81 % | 3,410USD | +131,38 % | ||
+2,89 % | 0,173EUR | -30,06 % | 0,103EUR | +17,48 % | ||
+2,88 % | 0,750EUR | -7,33 % | 0,448EUR | +55,13 % | ||
+5,16 % | 3,460EUR | -9,25 % | 2,400EUR | +30,83 % | ||
+1,02 % | 0,366EUR | -33,06 % | 0,210EUR | +16,67 % | ||
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 5,176HKD | 09.08.21 | 0,000 HKD | 0HKD | 0 | 1,30 Bil.EUR | |
| 10,300USD | 09.12.20 | -0,690 USD | 45.700USD | 4.355 | 1,16 Bil.EUR | |
| 4,990USD | 29.12.20 | +0,240 USD | 4.990USD | 1.000 | 1,15 Bil.EUR | |
| 48,00EUR | 26.01.23 | +1,05 EUR | 952.548EUR | 20.059 | 459,27 Mrd.EUR | |
| 1,495USD | 20.01.23 | -0,046 USD | 4.759.746USD | 3.550.945 | 370,82 Mrd.EUR | |
| 1.860,01CNY | 20.01.23 | +459,01 CNY | 4.008.665.438CNY | 2.106.293 | 315,73 Mrd.EUR | |
| 120,57USD | 26.01.23 | +0,32 USD | 114.850.132USD | 953.424 | 292,02 Mrd.EUR | |
| 4,330CNY | 20.01.23 | +0,080 CNY | 559.746.084CNY | 129.040.220 | 157,75 Mrd.EUR | |
| 0,602EUR | 26.01.23 | +0,002 EUR | 11.362EUR | 18.420 | 144,27 Mrd.EUR | |
| 5,200USD | 06.01.21 | -0,530 USD | 1.631USD | 300 | 135,49 Mrd.EUR | |
| 2,920CNY | 20.01.23 | +0,120 CNY | 765.535.627CNY | 263.467.091 | 125,95 Mrd.EUR | |
| 104,66USD | 26.01.23 | +8,17 USD | 622.639.101USD | 6.102.818 | 121,38 Mrd.EUR | |
| 41,05CNY | 20.01.23 | +13,11 CNY | 1.191.075.289CNY | 29.467.472 | 114,43 Mrd.EUR | |
| 20,520EUR | 26.01.23 | +0,420 EUR | 53.730EUR | 2.657 | 113,85 Mrd.EUR | |
| 5,190CNY | 20.01.23 | +0,080 CNY | 375.479.195CNY | 73.749.609 | 113,56 Mrd.EUR | |
| 36,10CNY | 20.01.23 | +8,15 CNY | 926.264.036CNY | 25.729.948 | 101,58 Mrd.EUR | |
| 3,220CNY | 20.01.23 | +0,190 CNY | 252.398.091CNY | 79.022.772 | 91,70 Mrd.EUR | |
| 63,11USD | 26.01.23 | +1,73 USD | 144.410.861USD | 2.302.039 | 90,80 Mrd.EUR | |
| 52,10CNY | 20.01.23 | +14,44 CNY | 2.162.689.506CNY | 41.960.296 | 76,26 Mrd.EUR | |
| 21,030CNY | 20.01.23 | +0,040 CNY | 1.351.084.314CNY | 64.529.304 | 64,49 Mrd.EUR | |
| 28,71CNY | 20.01.23 | -0,62 CNY | 556.224.440CNY | 20.259.195 | 63,98 Mrd.EUR | |
| 230,50CNY | 20.01.23 | +61,50 CNY | 1.439.472.876CNY | 6.211.084 | 60,81 Mrd.EUR | |
| 1,326EUR | 26.01.23 | +0,006 EUR | 24.076EUR | 18.000 | 59,11 Mrd.EUR | |
| 92,29USD | 26.01.23 | +1,99 USD | 47.608.703USD | 517.433 | 58,68 Mrd.EUR | |
| 7,619EUR | 26.01.23 | +0,169 EUR | 201.023EUR | 26.758 | 56,74 Mrd.EUR | |
| 4,540CNY | 20.01.23 | +0,260 CNY | 489.473.072CNY | 110.430.363 | 55,86 Mrd.EUR | |
| 17,960CNY | 20.01.23 | +2,710 CNY | 952.057.405CNY | 52.437.404 | 50,42 Mrd.EUR | |
| 79,74CNY | 20.01.23 | +16,06 CNY | 568.207.420CNY | 6.796.620 | 45,38 Mrd.EUR | |
| 138,43USD | 26.01.23 | +4,20 USD | 88.220.198USD | 640.757 | 43,95 Mrd.EUR | |
| 0,495EUR | 26.01.23 | 0,000 EUR | 5.614EUR | 11.185 | 42,97 Mrd.EUR | |
| 94,92CNY | 20.01.23 | +11,79 CNY | 778.385.840CNY | 8.131.450 | 40,28 Mrd.EUR | |
| 14,250EUR | 26.01.23 | -0,045 EUR | 24.044EUR | 1.681 | 38,67 Mrd.EUR | |
| 0,830USD | 20.01.23 | +0,056 USD | 514.742USD | 632.396 | 35,83 Mrd.EUR | |
| 21,670CNY | 20.01.23 | +4,070 CNY | 1.033.364.039CNY | 0 | 35,73 Mrd.EUR | |
| 296,40CNY | 20.01.23 | +66,70 CNY | 1.192.330.232CNY | 4.055.664 | 34,90 Mrd.EUR | |
| 4,751EUR | 25.01.23 | +0,212 EUR | 14.260EUR | 3.103 | 33,88 Mrd.EUR | |
| 1,562EUR | 26.01.23 | +0,152 EUR | 2.966.922EUR | 1.907.314 | 31,80 Mrd.EUR | |
| 28,80EUR | 26.01.23 | +1,70 EUR | 5.324.185EUR | 189.407 | 31,62 Mrd.EUR | |
| 5,570CNY | 20.01.23 | +0,650 CNY | 951.742.584CNY | 174.121.052 | 31,60 Mrd.EUR | |
| 43,54CNY | 20.01.23 | +3,82 CNY | 2.068.893.230CNY | 53.157.259 | 31,22 Mrd.EUR | |
| 0,056USD | 25.03.22 | -0,244 USD | 323USD | 5.746 | 31,21 Mrd.EUR | |
| 1,043EUR | 26.01.23 | +0,018 EUR | 0EUR | 0 | 30,33 Mrd.EUR | |
| 0,360EUR | 26.01.23 | +0,001 EUR | 92.386EUR | 257.617 | 29,69 Mrd.EUR | |
| 7,360CNY | 20.01.23 | +0,540 CNY | 173.516.852CNY | 24.065.192 | 29,19 Mrd.EUR | |
| 97,50CNY | 20.01.23 | +19,00 CNY | 1.136.773.949CNY | 14.351.367 | 28,13 Mrd.EUR | |
| 5,958EUR | 25.01.23 | -0,080 EUR | 20.976EUR | 3.476 | 27,35 Mrd.EUR | |
| 20,020CNY | 20.01.23 | -1,100 CNY | 903.362.965CNY | 45.787.241 | 27,05 Mrd.EUR | |
| 2,449EUR | 28.11.22 | +0,051 EUR | 5.192EUR | 2.120 | 26,80 Mrd.EUR | |
| 32,33CNY | 20.01.23 | +3,57 CNY | 2.305.441.695CNY | 70.619.029 | 26,63 Mrd.EUR | |
| 317,77CNY | 20.01.23 | +85,77 CNY | 552.510.271CNY | 1.769.190 | 25,91 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 5,530CNY | 20.01.23 | 3,380CNY | 4,910CNY | 5,120CNY | +63,61 % | +2,150 CNY | 0 | |
| 4,940CNY | 20.01.23 | 3,150CNY | 3,990CNY | 4,390CNY | +56,83 % | +1,790 CNY | 0 | |
| 57,41CNY | 20.01.23 | 38,23CNY | 57,77CNY | 59,47CNY | +50,17 % | +19,18 CNY | 0 | |
| 21,620CNY | 20.01.23 | 14,490CNY | 20,860CNY | 21,900CNY | +49,21 % | +7,130 CNY | 0 | |
| 41,05CNY | 20.01.23 | 27,94CNY | 40,23CNY | 40,95CNY | +46,92 % | +13,11 CNY | 0 | |
| 6,730CNY | 20.01.23 | 4,690CNY | 6,350CNY | 6,560CNY | +43,50 % | +2,040 CNY | 0 | |
| 11,030CNY | 20.01.23 | 7,780CNY | 10,820CNY | 11,070CNY | +41,77 % | +3,250 CNY | 0 | |
| 26,29CNY | 20.01.23 | 18,570CNY | 25,47CNY | 26,00CNY | +41,57 % | +7,72 CNY | 0 | |
| 122,63CNY | 20.01.23 | 86,81CNY | 116,55CNY | 119,67CNY | +41,26 % | +35,82 CNY | 0 | |
| 52,10CNY | 20.01.23 | 37,66CNY | 51,16CNY | 51,87CNY | +38,34 % | +14,44 CNY | 0 | |
| 57,26CNY | 20.01.23 | 41,51CNY | 54,85CNY | 56,67CNY | +37,94 % | +15,75 CNY | 0 | |
| 317,77CNY | 20.01.23 | 232,00CNY | 309,28CNY | 317,59CNY | +36,97 % | +85,77 CNY | 0 | |
| 230,50CNY | 20.01.23 | 169,00CNY | 229,00CNY | 235,00CNY | +36,39 % | +61,50 CNY | 0 | |
| 33,13CNY | 20.01.23 | 24,410CNY | 32,65CNY | 33,25CNY | +35,72 % | +8,72 CNY | 0 | |
| 1.860,01CNY | 20.01.23 | 1.401,00CNY | 1.890,00CNY | 1.925,30CNY | +32,76 % | +459,01 CNY | 0 | |
| 36,10CNY | 20.01.23 | 27,95CNY | 35,70CNY | 36,31CNY | +29,16 % | +8,15 CNY | 0 | |
| 296,40CNY | 20.01.23 | 229,70CNY | 297,98CNY | 309,98CNY | +29,04 % | +66,70 CNY | 0 | |
| 5,200CNY | 20.01.23 | 4,070CNY | 4,890CNY | 5,070CNY | +27,76 % | +1,130 CNY | 0 | |
| 5,340CNY | 20.01.23 | 4,200CNY | 5,310CNY | 5,400CNY | +27,14 % | +1,140 CNY | 0 | |
| 33,11CNY | 20.01.23 | 26,30CNY | 32,80CNY | 33,63CNY | +25,89 % | +6,81 CNY | 0 | |
| 79,74CNY | 20.01.23 | 63,68CNY | 82,75CNY | 84,98CNY | +25,22 % | +16,06 CNY | 0 | |
| 6,960CNY | 20.01.23 | 5,570CNY | 6,730CNY | 6,850CNY | +24,96 % | +1,390 CNY | 0 | |
| 0,730EUR | 14.12.22 | 0,585EUR | 0,730EUR | 0,730EUR | +24,79 % | +0,145 EUR | 0 | |
| 97,50CNY | 20.01.23 | 78,50CNY | 93,88CNY | 95,50CNY | +24,20 % | +19,00 CNY | 0 | |
| 46,21CNY | 20.01.23 | 37,38CNY | 43,92CNY | 46,72CNY | +23,62 % | +8,83 CNY | 0 | |
| 21,670CNY | 20.01.23 | 17,600CNY | 21,380CNY | 21,700CNY | +23,13 % | +4,070 CNY | 0 | |
| 8,680CNY | 20.01.23 | 7,090CNY | 8,240CNY | 8,340CNY | +22,43 % | +1,590 CNY | 0 | |
| 14,750CNY | 20.01.23 | 12,050CNY | 14,500CNY | 14,660CNY | +22,41 % | +2,700 CNY | 0 | |
| 3,960EUR | 10.01.23 | 3,240EUR | 3,960EUR | 3,960EUR | +22,22 % | +0,720 EUR | 0 | |
| 9,930CNY | 01.09.21 | 8,150CNY | 9,350CNY | 10,130CNY | +21,84 % | +1,780 CNY | 0 | |
| 26,39CNY | 20.01.23 | 21,700CNY | 26,49CNY | 27,09CNY | +21,61 % | +4,69 CNY | 0 | |
| 105,16CNY | 20.01.23 | 86,50CNY | 105,86CNY | 109,70CNY | +21,57 % | +18,66 CNY | 0 | |
| 0,805EUR | 23.01.23 | 0,665EUR | 0,805EUR | 0,805EUR | +21,05 % | +0,140 EUR | 0 | |
| 6,130CNY | 20.01.23 | 5,070CNY | 6,040CNY | 6,100CNY | +20,91 % | +1,060 CNY | 0 | |
| 0,304EUR | 10.01.23 | 0,252EUR | 0,304EUR | 0,304EUR | +20,63 % | +0,052 EUR | 0 | |
| 7,920CNY | 20.01.23 | 6,570CNY | 7,790CNY | 7,910CNY | +20,55 % | +1,350 CNY | 0 | |
| 3,490EUR | 23.01.23 | 2,900EUR | 3,490EUR | 3,490EUR | +20,34 % | +0,590 EUR | 0 | |
| 16,280CNY | 20.01.23 | 13,590CNY | 16,050CNY | 16,300CNY | +19,79 % | +2,690 CNY | 0 | |
| 5,130CNY | 20.01.23 | 4,290CNY | 4,870CNY | 5,010CNY | +19,58 % | +0,840 CNY | 0 | |
| 79,57CNY | 20.01.23 | 66,70CNY | 62,08CNY | 67,32CNY | +19,30 % | +12,87 CNY | 0 | |
| 63,36CNY | 20.01.23 | 53,38CNY | 61,40CNY | 62,97CNY | +18,70 % | +9,98 CNY | 0 | |
| 9,950CNY | 20.01.23 | 8,400CNY | 9,810CNY | 10,100CNY | +18,45 % | +1,550 CNY | 0 | |
| 17,960CNY | 20.01.23 | 15,250CNY | 18,030CNY | 18,250CNY | +17,77 % | +2,710 CNY | 0 | |
| 17,270CNY | 20.01.23 | 14,820CNY | 17,020CNY | 17,430CNY | +16,53 % | +2,450 CNY | 0 | |
| 7,850CNY | 20.01.23 | 6,750CNY | 7,650CNY | 7,880CNY | +16,30 % | +1,100 CNY | 0 | |
| 14,600CNY | 20.01.23 | 12,650CNY | 14,260CNY | 14,450CNY | +15,42 % | +1,950 CNY | 0 | |
| 1,130EUR | 20.01.23 | 0,980EUR | 1,130EUR | 1,130EUR | +15,31 % | +0,150 EUR | 0 | |
| 5,070CNY | 20.01.23 | 4,410CNY | 5,060CNY | 5,110CNY | +14,97 % | +0,660 CNY | 0 | |
| 2,000EUR | 10.01.23 | 1,740EUR | 2,000EUR | 2,000EUR | +14,94 % | +0,260 EUR | 0 | |
| 3,480CNY | 20.01.23 | 3,030CNY | 3,430CNY | 3,490CNY | +14,85 % | +0,450 CNY | 0 |