Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Toronto
Ergänze Dein Portfolio mit DDA Krypto ETPs.
Indexzusammensetzung
Branche
Land
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 16,970CAD | +0,71 % | 20,730CAD | -17,99 % | 13,440CAD | +26,49 % | |
| 16,810USD | +0,06 % | 30,43USD | -44,76 % | 16,110USD | +4,35 % | |
| 7,5600CAD | +0,13 % | 8,3800CAD | -9,43 % | 6,2600CAD | +21,25 % | |
| 43,66CAD | -0,41 % | 56,69CAD | -22,88 % | 37,27CAD | +17,31 % | |
| 18,020CAD | +0,39 % | 18,700CAD | -3,42 % | 12,220CAD | +47,79 % | |
| 14,610CAD | -0,14 % | 15,310CAD | -4,57 % | 12,420CAD | +17,63 % | |
| 14,740CAD | +0,14 % | 16,220CAD | -8,88 % | 12,270CAD | +20,46 % | |
| 15,900CAD | +0,25 % | 16,480CAD | -3,55 % | 12,820CAD | +23,99 % | |
| 8,9500EUR | -0,83 % | 21,150EUR | -57,33 % | 6,7000EUR | +34,70 % | |
| 11,610CAD | 0,00 % | 14,650CAD | -20,48 % | 9,4800CAD | +22,89 % | |
| 2,4900CAD | -1,58 % | 3,9900CAD | -37,47 % | 2,2400CAD | +11,38 % | |
| 17,620CAD | +0,40 % | 18,975CAD | -6,72 % | 14,340CAD | +23,43 % | |
| 10,800CAD | -0,28 % | 11,660CAD | -7,12 % | 8,6500CAD | +25,20 % | |
| 0,9400CAD | -3,09 % | 1,4600CAD | -35,62 % | 0,7500CAD | +25,33 % | |
| 13,620CAD | +0,37 % | 13,800CAD | -1,59 % | 9,4300CAD | +44,01 % | |
| 0,1100USD | 0,00 % | 0,2050USD | -46,34 % | 0,0600USD | +83,33 % | |
| 19,510CAD | -0,05 % | 21,720CAD | -9,99 % | 15,480CAD | +26,29 % | |
| 14,560CAD | +0,14 % | 17,340CAD | -15,92 % | 11,940CAD | +22,11 % | |
| 113,01CAD | +0,01 % | 128,46CAD | -12,03 % | 107,77CAD | +4,86 % | |
| 18,500CAD | +1,76 % | 19,510CAD | -6,71 % | 14,750CAD | +23,39 % | |
| 5,0100CAD | 0,00 % | 5,8800CAD | -14,80 % | 4,3300CAD | +15,70 % | |
| 105,08USD | -0,01 % | 132,56USD | -20,73 % | 85,30USD | +23,19 % | |
| 17,590CAD | -0,40 % | 20,715CAD | -14,68 % | 15,460CAD | +14,33 % | |
| 18,520CAD | -0,22 % | 18,850CAD | -1,64 % | 14,070CAD | +31,77 % | |
| 25,45CAD | +0,08 % | 27,34CAD | -6,68 % | 21,500CAD | +18,67 % | |
| 4,0400CAD | -0,74 % | 5,2600CAD | -22,24 % | 3,5300CAD | +15,86 % |
Börse
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 105,08USD | 19.06.25 | -0,01 USD | 299.378.481USD | 3.340.593 | 84,29 Mrd.EUR | |
| - | - | - | - | 65,21 Mrd.EUR | ||
| 43,66CAD | 19.06.25 | -0,18 CAD | 8.978.713CAD | 205.381 | 4,41 Mrd.EUR | |
| 16,810USD | 19.06.25 | +0,010 USD | 20.555.741USD | 1.402.381 | 4,11 Mrd.EUR | |
| 17,590CAD | 19.06.25 | -0,070 CAD | 3.236.672CAD | 183.723 | 3,31 Mrd.EUR | |
| 18,020CAD | 19.06.25 | +0,070 CAD | 2.106.019CAD | 116.964 | 3,20 Mrd.EUR | |
| 59,69USD | 03.10.24 | -1,01 USD | 46.057USD | 1.033 | 3,17 Mrd.EUR | |
| 11,250USD | 02.05.24 | 0,000 USD | 38.867.077USD | 5.398.538 | 3,13 Mrd.EUR | |
| 23,480CAD | 22.02.23 | 0,000 CAD | 28.576.722CAD | 0 | 3,13 Mrd.EUR | |
| 14,610CAD | 19.06.25 | -0,020 CAD | 1.630.638CAD | 111.719 | 3,05 Mrd.EUR | |
| 17,620CAD | 19.06.25 | +0,070 CAD | 3.026.978CAD | 171.651 | 2,36 Mrd.EUR | |
| 25,45CAD | 19.06.25 | +0,02 CAD | 1.457.933CAD | 57.225 | 2,34 Mrd.EUR | |
| 11,610CAD | 19.06.25 | 0,000 CAD | 3.987.377CAD | 342.828 | 2,09 Mrd.EUR | |
| 8,9500EUR | 19.06.25 | -0,0750 EUR | - | 0 | 1,97 Mrd.EUR | |
| 10,800CAD | 19.06.25 | -0,030 CAD | 1.100.139CAD | 101.786 | 1,83 Mrd.EUR | |
| 19,510CAD | 19.06.25 | -0,010 CAD | 881.059CAD | 45.121 | 1,49 Mrd.EUR | |
| - | - | - | - | 1,44 Mrd.EUR | ||
| 16,970CAD | 19.06.25 | +0,120 CAD | 3.846.154CAD | 227.012 | 1,38 Mrd.EUR | |
| - | - | - | - | 1,32 Mrd.EUR | ||
| 13,620CAD | 19.06.25 | +0,050 CAD | 1.385.146CAD | 101.921 | 1,22 Mrd.EUR | |
| 15,900CAD | 19.06.25 | +0,040 CAD | 507.802CAD | 31.958 | 1,10 Mrd.EUR | |
| 18,520CAD | 19.06.25 | -0,040 CAD | 1.458.546CAD | 78.758 | 1,08 Mrd.EUR | |
| 14,740CAD | 19.06.25 | +0,020 CAD | 367.880CAD | 24.929 | 1,01 Mrd.EUR | |
| 4,0400CAD | 19.06.25 | -0,0300 CAD | 167.360CAD | 41.271 | 938,71 Mio.EUR | |
| 113,01CAD | 19.06.25 | +0,01 CAD | 67.806CAD | 600 | 776,03 Mio.EUR | |
| 5,0100CAD | 19.06.25 | 0,0000 CAD | 651.803CAD | 129.931 | 757,16 Mio.EUR | |
| 7,5600CAD | 19.06.25 | +0,0100 CAD | 418.873CAD | 55.369 | 469,52 Mio.EUR | |
| 18,500CAD | 19.06.25 | +0,320 CAD | 165.115CAD | 9.085 | 415,30 Mio.EUR | |
| 14,560CAD | 19.06.25 | +0,020 CAD | 1.047.881CAD | 72.075 | 342,30 Mio.EUR | |
| 2,4900CAD | 19.06.25 | -0,0400 CAD | 73.459CAD | 29.409 | 145,92 Mio.EUR | |
| 0,1100USD | 18.06.25 | 0,0000 USD | 3.190USD | 0 | 78,15 Mio.EUR | |
| 0,9400CAD | 19.06.25 | -0,0300 CAD | 11.810CAD | 12.500 | 19,80 Mio.EUR | |
Cash long | - | - | - | - | - |
Börse
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 18,500CAD | 19.06.25 | 18,180CAD | 18,040CAD | 18,500CAD | +1,76 % | +0,320 CAD | 0 | |
| 16,970CAD | 19.06.25 | 16,850CAD | 16,860CAD | 17,030CAD | +0,71 % | +0,120 CAD | 0 | |
| 17,620CAD | 19.06.25 | 17,550CAD | 17,350CAD | 17,720CAD | +0,40 % | +0,070 CAD | 0 | |
| 18,020CAD | 19.06.25 | 17,950CAD | 17,870CAD | 18,060CAD | +0,39 % | +0,070 CAD | 0 | |
| 13,620CAD | 19.06.25 | 13,570CAD | 13,560CAD | 13,630CAD | +0,37 % | +0,050 CAD | 0 | |
| 15,900CAD | 19.06.25 | 15,860CAD | 15,820CAD | 15,970CAD | +0,25 % | +0,040 CAD | 0 | |
| 14,560CAD | 19.06.25 | 14,540CAD | 14,450CAD | 14,600CAD | +0,14 % | +0,020 CAD | 0 | |
| 14,740CAD | 19.06.25 | 14,720CAD | 14,710CAD | 14,810CAD | +0,14 % | +0,020 CAD | 0 | |
| 7,5600CAD | 19.06.25 | 7,5500CAD | 7,5100CAD | 7,6000CAD | +0,13 % | +0,0100 CAD | 0 | |
| 25,45CAD | 19.06.25 | 25,43CAD | 25,42CAD | 25,64CAD | +0,08 % | +0,02 CAD | 0 | |
| 16,810USD | 19.06.25 | 16,800USD | 16,710USD | 17,030USD | +0,06 % | +0,010 USD | 0 | |
| 113,01CAD | 19.06.25 | 113,00CAD | 113,01CAD | 113,01CAD | +0,01 % | +0,01 CAD | 0 | |
| 11,610CAD | 19.06.25 | 11,610CAD | 11,550CAD | 11,730CAD | 0,00 % | 0,000 CAD | 0 | |
| 23,480CAD | 22.02.23 | 23,480CAD | 23,450CAD | 23,480CAD | 0,00 % | 0,000 CAD | 0 | |
| 11,250USD | 02.05.24 | 11,250USD | 11,235USD | 11,250USD | 0,00 % | 0,000 USD | 0 | |
| 5,0100CAD | 19.06.25 | 5,0100CAD | 5,0000CAD | 5,0300CAD | 0,00 % | 0,0000 CAD | 0 | |
| 0,1100USD | 18.06.25 | 0,1100USD | 0,1100USD | 0,1100USD | 0,00 % | 0,0000 USD | 0 | |
| 105,08USD | 19.06.25 | 105,09USD | 104,50USD | 106,67USD | -0,01 % | -0,01 USD | 0 | |
| 19,510CAD | 19.06.25 | 19,520CAD | 19,310CAD | 19,600CAD | -0,05 % | -0,010 CAD | 0 | |
| 14,610CAD | 19.06.25 | 14,630CAD | 14,570CAD | 14,650CAD | -0,14 % | -0,020 CAD | 0 | |
| 18,520CAD | 19.06.25 | 18,560CAD | 18,470CAD | 18,580CAD | -0,22 % | -0,040 CAD | 0 | |
| 10,800CAD | 19.06.25 | 10,830CAD | 10,660CAD | 10,880CAD | -0,28 % | -0,030 CAD | 0 | |
| 17,590CAD | 19.06.25 | 17,660CAD | 17,510CAD | 17,710CAD | -0,40 % | -0,070 CAD | 0 | |
| 43,66CAD | 19.06.25 | 43,84CAD | 43,51CAD | 43,92CAD | -0,41 % | -0,18 CAD | 0 | |
| 4,0400CAD | 19.06.25 | 4,0700CAD | 4,0350CAD | 4,1000CAD | -0,74 % | -0,0300 CAD | 0 | |
| 8,9500EUR | 19.06.25 | 9,0250EUR | 8,9500EUR | 9,1250EUR | -0,83 % | -0,0750 EUR | 0 | |
| 2,4900CAD | 19.06.25 | 2,5300CAD | 2,4900CAD | 2,5000CAD | -1,58 % | -0,0400 CAD | 0 | |
| 59,69USD | 03.10.24 | 60,70USD | 59,69USD | 60,57USD | -1,66 % | -1,01 USD | 0 | |
| 0,9400CAD | 19.06.25 | 0,9700CAD | 0,9400CAD | 0,9600CAD | -3,09 % | -0,0300 CAD | 0 | |
| - | - | - | - | - | - | - | 0 | |
Cash long | - | - | - | - | - | - | - | 0 |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |