checkAd
    Invesco S&P 500 Momentum ETF S&P 500 Momentum ETF Shs ETF
    76,65
     
    USD
    -0,60 %
    -0,46 USD
    Letzter Kurs 02:04:00 NYSE Arca
    76,65
     
    USD
    300 STK
    Geldkurs 18.04.24
    76,77
     
    USD
    300 STK
    Briefkurs 18.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		105,27USD
    -0,59 %
    		121,64USD-13,46 %89,68USD+17,38 %
    Accenture Registered (A)
    		316,00USD
    +0,46 %
    		387,59USD-18,47 %261,80USD+20,70 %
    Advanced Micro Devices
    		155,08USD
    +0,69 %
    		227,21USD-31,75 %81,02USD+91,41 %
    AES
    		16,270USD
    +0,81 %
    		24,540USD-33,70 %11,600USD+40,26 %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Air Products & Chemicals
    		233,02USD
    +1,75 %
    		307,77USD-24,29 %214,03USD+8,87 %
    Allegion
    		124,84USD
    -0,75 %
    		136,02USD-8,22 %96,02USD+30,01 %
    Alliant Energy
    		48,84USD
    +0,87 %
    		56,26USD-13,19 %45,17USD+8,14 %
    Ameren
    		72,51USD
    +0,81 %
    		91,16USD-20,46 %67,68USD+7,14 %
    American Electric Power
    		82,56USD
    +1,62 %
    		94,72USD-12,84 %69,40USD+18,96 %
    American Express
    		217,50USD
    -0,08 %
    		231,65USD-6,11 %140,90USD+54,36 %
    American Tower
    		171,00USD
    -0,59 %
    		219,11USD-21,96 %154,56USD+10,64 %
    American Water Works
    		117,35USD
    +1,69 %
    		152,98USD-23,29 %113,37USD+3,51 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Arthur J.Gallagher
    		233,99USD
    +1,51 %
    		256,10USD-8,63 %198,51USD+17,87 %
    Atmos Energy
    		114,57USD
    +0,01 %
    		125,17USD-8,47 %101,00USD+13,44 %
    Automatic Data Processing
    		241,99USD
    -0,37 %
    		256,84USD-5,78 %201,66USD+20,00 %
    Autozone
    		2.973,17USD
    +1,19 %
    		3.246,17USD-8,41 %2.283,00USD+30,23 %
    AvalonBay Communities
    		182,02USD
    +0,59 %
    		198,54USD-8,32 %160,42USD+13,46 %
    Ball
    		64,35USD
    +0,64 %
    		67,97USD-5,32 %42,81USD+50,32 %
    Boston Scientific
    		67,42USD
    -0,79 %
    		69,21USD-2,58 %48,35USD+39,44 %
    Cadence Design Systems
    		285,90USD
    -2,66 %
    		327,41USD-12,68 %194,24USD+47,19 %
    Chipotle Mexican Grill
    		2.907,97USD
    +0,17 %
    		3.012,28USD-3,46 %1.768,75USD+64,41 %
    Church & Dwight
    		103,20USD
    -0,28 %
    		105,67USD-2,34 %82,26USD+25,46 %
    Cincinnati Financial
    		117,52USD
    +1,93 %
    		124,35USD-5,49 %95,06USD+23,63 %
    Cintas
    		662,44USD
    -0,91 %
    		704,29USD-5,94 %438,78USD+50,97 %
    Cisco Systems
    		48,11USD
    +0,67 %
    		58,19USD-17,32 %45,56USD+5,61 %
    CME Group Registered (A)
    		209,65USD
    +0,59 %
    		223,69USD-6,28 %175,73USD+19,30 %
    CMS Energy
    		58,48USD
    +0,39 %
    		63,72USD-8,22 %49,88USD+17,24 %
    Copart
    		53,20USD
    -1,52 %
    		58,57USD-9,17 %38,43USD+38,45 %
    Costco Wholesale
    		711,25USD
    -0,55 %
    		787,00USD-9,63 %476,75USD+49,19 %
    Crown Castle
    		94,37USD
    +1,42 %
    		134,09USD-29,62 %84,77USD+11,32 %
    Danaher
    		236,36USD
    -1,27 %
    		258,87USD-8,70 %182,09USD+29,80 %
    Dollar General Corporation
    		145,68USD
    +0,82 %
    		222,96USD-34,66 %101,09USD+44,11 %
    DTE Energy
    		106,48USD
    +1,15 %
    		116,69USD-8,75 %90,27USD+17,96 %
    Ecolab
    		219,21USD
    -0,02 %
    		231,86USD-5,46 %156,75USD+39,85 %
    Edwards Lifesciences
    		86,45USD
    -0,91 %
    		96,06USD-10,00 %60,57USD+42,73 %
    Entergy
    		103,75USD
    +0,54 %
    		109,85USD-5,55 %87,11USD+19,10 %
    Equity Residential Registered of Benef Interest
    		60,99USD
    +0,96 %
    		69,45USD-12,18 %52,57USD+16,02 %
    Essex Property Trust
    		233,97USD
    +0,57 %
    		252,85USD-7,47 %203,97USD+14,71 %
    Estee Lauder Companies Registered (A)
    		144,81USD
    +4,90 %
    		260,46USD-44,40 %102,23USD+41,65 %
    Eversource Energy
    		58,99USD
    +0,82 %
    		79,91USD-26,18 %52,09USD+13,25 %
    Extra Space Storage
    		134,20USD
    -1,40 %
    		164,94USD-18,64 %101,22USD+32,58 %
    Fidelity National Information Services
    		70,00USD
    -0,50 %
    		74,74USD-6,34 %46,92USD+49,19 %
    FirstEnergy
    		37,63USD
    +0,48 %
    		41,16USD-8,58 %32,26USD+16,66 %
    Fiserv
    		146,91USD
    -0,13 %
    		159,97USD-8,16 %109,31USD+34,40 %
    Global Payments
    		122,18USD
    -0,63 %
    		141,65USD-13,75 %95,12USD+28,45 %
    Healthpeak Pptys
    		18,010USD
    -0,33 %
    		22,360USD-19,45 %15,250USD+18,10 %
    Intercontinental Exchange
    		130,98USD
    +0,18 %
    		140,25USD-6,61 %103,81USD+26,17 %
    Intuit
    		608,38USD
    -0,79 %
    		671,00USD-9,33 %400,60USD+51,87 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		404,27USD02:00:00-7,57 USD1.267.337.101USD6.332.0602,85 Bil.EUR
    Visa (A)
    		271,37USD01:00:00-1,32 USD4.030.245.368USD18.853.836416,85 Mrd.EUR
    Mastercard Registered (A)
    		454,70USD02:04:00-5,46 USD529.512.109USD1.562.545407,32 Mrd.EUR
    Procter & Gamble
    		157,29USD02:04:00+0,33 USD971.848.401USD8.391.504367,77 Mrd.EUR
    Merck & Co
    		125,23USD02:04:00-0,14 USD694.470.418USD7.172.166297,91 Mrd.EUR
    Costco Wholesale
    		711,25USD02:00:00-3,94 USD32.883.994USD451.990294,83 Mrd.EUR
    Accenture Registered (A)
    		316,00USD02:04:00+1,46 USD368.901.414USD1.729.765197,42 Mrd.EUR
    Walt Disney
    		112,43USD02:04:00-0,51 USD689.087.727USD7.964.391192,33 Mrd.EUR
    Cisco Systems
    		48,11USD02:00:00+0,32 USD108.996.707USD4.725.756191,31 Mrd.EUR
    T-Mobile US
    		160,85USD02:00:00+0,76 USD116.020.684USD1.464.626189,52 Mrd.EUR
    McDonald's
    		270,98USD02:04:00+1,03 USD526.253.810USD2.645.296189,28 Mrd.EUR
    Abbott Laboratories
    		105,27USD02:04:00-0,63 USD510.006.191USD6.675.060175,12 Mrd.EUR
    Advanced Micro Devices
    		155,08USD02:00:00+1,06 USD434.619.592USD10.499.677170,64 Mrd.EUR
    American Express
    		217,50USD02:04:00-0,17 USD473.810.859USD2.980.004164,54 Mrd.EUR
    Intuit
    		608,38USD02:00:00-4,83 USD24.201.032USD298.921161,63 Mrd.EUR
    Danaher
    		236,36USD02:04:00-3,03 USD304.427.696USD1.997.274157,74 Mrd.EUR
    Walmart
    		59,26USD02:04:00-0,39 USD690.064.440USD14.720.789157,73 Mrd.EUR
    NextEra Energy
    		64,01USD02:04:00+0,22 USD328.837.063USD6.821.612121,69 Mrd.EUR
    Stryker
    		327,45USD02:04:00-8,58 USD226.550.583USD1.029.694116,18 Mrd.EUR
    Progressive
    		209,75USD02:04:00+0,63 USD236.680.784USD1.598.711115,26 Mrd.EUR
    Automatic Data Processing
    		241,99USD02:00:00-0,91 USD62.257.426USD633.69394,55 Mrd.EUR
    Starbucks
    		87,15USD02:00:00+0,94 USD32.409.825USD3.803.82594,16 Mrd.EUR
    Boston Scientific
    		67,42USD02:04:01-0,54 USD188.295.155USD3.922.09990,95 Mrd.EUR
    Prologis
    		104,69USD02:04:00-1,80 USD371.417.655USD4.895.36290,76 Mrd.EUR
    Fiserv
    		146,91USD02:04:00-0,19 USD170.449.647USD1.620.01487,65 Mrd.EUR
    Mondelez International Registered (A)
    		67,17USD02:00:00+0,66 USD86.840.143USD2.617.23886,48 Mrd.EUR
    Waste Management
    		205,07USD02:04:00-1,08 USD144.652.662USD944.22181,41 Mrd.EUR
    Chipotle Mexican Grill
    		2.907,97USD02:04:00+5,01 USD199.076.689USD98.74076,34 Mrd.EUR
    American Tower
    		171,00USD02:04:00-1,02 USD189.442.885USD1.514.85174,85 Mrd.EUR
    Cadence Design Systems
    		285,90USD02:00:00-7,81 USD103.067.248USD1.052.19774,76 Mrd.EUR
    Synopsys
    		519,71USD02:00:00-7,87 USD23.267.844USD439.33274,74 Mrd.EUR
    CME Group Registered (A)
    		209,65USD02:00:00+1,23 USD7.695.711USD544.13170,85 Mrd.EUR
    Southern
    		70,57USD02:04:00+0,77 USD205.616.800USD3.933.13069,91 Mrd.EUR
    Intercontinental Exchange
    		130,98USD02:04:00+0,24 USD162.849.768USD1.677.44168,74 Mrd.EUR
    Zoetis Registered (A)
    		153,11USD01:00:00+1,17 USD208.311.331USD2.054.71766,53 Mrd.EUR
    Cintas
    		662,44USD02:00:00-6,07 USD39.118.347USD142.47165,16 Mrd.EUR
    O'Reilly Automotive
    		1.101,06USD02:00:00+6,26 USD50.564.194USD97.40364,03 Mrd.EUR
    Trane Technologies
    		289,56USD02:04:00-3,53 USD128.045.272USD612.13162,03 Mrd.EUR
    TransDigm Group
    		1.213,50USD02:04:00-12,20 USD91.707.865USD105.74562,01 Mrd.EUR
    Republic Services
    		188,97USD02:04:00+0,02 USD219.457.351USD1.561.36056,07 Mrd.EUR
    Motorola Solutions
    		339,46USD02:04:00-1,05 USD127.945.054USD507.68153,41 Mrd.EUR
    Autozone
    		2.973,17USD01:00:00+34,91 USD164.419.228USD74.95353,22 Mrd.EUR
    Edwards Lifesciences
    		86,45USD02:04:00-0,79 USD143.349.764USD2.264.23450,50 Mrd.EUR
    Ecolab
    		219,21USD02:04:00-0,04 USD153.206.240USD948.99348,87 Mrd.EUR
    Air Products & Chemicals
    		233,02USD02:04:00+4,01 USD106.326.732USD694.10648,35 Mrd.EUR
    Xilinx
    		191,18EUR11.02.22-2,72 EUR104.236EUR55147,49 Mrd.EUR
    Arthur J.Gallagher
    		233,99USD02:04:00+3,47 USD115.630.687USD672.10942,10 Mrd.EUR
    Fidelity National Information Services
    		70,00USD02:04:00-0,35 USD219.439.346USD4.470.89739,99 Mrd.EUR
    Paychex
    		117,79USD02:00:00-1,35 USD36.443.359USD834.70939,79 Mrd.EUR
    IQVIA Holdings
    		227,17USD02:04:00-0,08 USD99.789.987USD593.53339,54 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Estee Lauder Companies Registered (A)
    		144,81USD02:04:00138,04USD138,37USD146,58USD+4,90 %+6,77 USD-0
    Cincinnati Financial
    		117,52USD02:00:00115,30USD116,28USD1.171,65USD+1,93 %+2,22 USD-0
    Air Products & Chemicals
    		233,02USD02:04:00229,01USD228,56USD233,53USD+1,75 %+4,01 USD-0
    American Water Works
    		117,35USD02:04:00115,40USD115,11USD117,57USD+1,69 %+1,95 USD-0
    American Electric Power
    		82,56USD02:00:0081,24USD80,80USD82,79USD+1,62 %+1,32 USD-0
    Arthur J.Gallagher
    		233,99USD02:04:00230,52USD232,83USD235,85USD+1,51 %+3,47 USD-0
    Realty Income
    		52,03USD02:04:0051,28USD51,14USD52,05USD+1,46 %+0,75 USD-0
    Crown Castle
    		94,37USD02:04:0093,05USD92,50USD96,44USD+1,42 %+1,32 USD-0
    Pinnacle West Capital
    		72,97USD02:04:0071,97USD71,95USD73,32USD+1,39 %+1,00 USD-0
    The Hershey
    		184,86USD02:04:00182,45USD182,00USD185,25USD+1,32 %+2,41 USD-0
    UDR
    		35,78USD02:04:0035,34USD35,13USD35,95USD+1,25 %+0,44 USD-0
    Welltower
    		90,81USD02:04:0089,70USD89,41USD90,91USD+1,24 %+1,11 USD-0
    Autozone
    		2.973,17USD01:00:002.938,26USD2.947,23USD3.007,00USD+1,19 %+34,91 USD-0
    DTE Energy
    		106,48USD02:04:00105,27USD105,11USD107,01USD+1,15 %+1,21 USD-0
    Southern
    		70,57USD02:04:0069,80USD69,43USD70,68USD+1,10 %+0,77 USD-0
    Starbucks
    		87,15USD02:00:0086,21USD86,07USD87,62USD+1,09 %+0,94 USD-0
    Xcel Energy
    		53,76USD02:00:0053,19USD53,05USD53,97USD+1,07 %+0,57 USD-0
    WEC Energy Group
    		80,44USD02:04:0079,63USD79,30USD80,63USD+1,02 %+0,81 USD-0
    Mondelez International Registered (A)
    		67,17USD02:00:0066,51USD66,56USD67,46USD+0,99 %+0,66 USD-0
    Ventas
    		42,64USD02:04:0042,23USD42,05USD42,83USD+0,97 %+0,41 USD-0
    Equity Residential Registered of Benef Interest
    		60,99USD02:04:0060,41USD60,10USD61,14USD+0,96 %+0,58 USD-0
    Alliant Energy
    		48,84USD02:00:0048,42USD48,25USD48,95USD+0,87 %+0,42 USD-0
    Dollar General Corporation
    		145,68USD02:04:00144,49USD143,35USD146,22USD+0,82 %+1,19 USD-0
    Eversource Energy
    		58,99USD02:04:0058,51USD58,08USD59,19USD+0,82 %+0,48 USD-0
    Ameren
    		72,51USD02:04:0071,93USD71,63USD72,63USD+0,81 %+0,58 USD-0
    AES
    		16,270USD02:04:0016,140USD16,150USD16,500USD+0,81 %+0,130 USD-0
    Zoetis Registered (A)
    		153,11USD01:00:00151,94USD151,17USD153,67USD+0,77 %+1,17 USD-0
    Verisign
    		182,96USD02:00:00181,57USD181,62USD184,34USD+0,77 %+1,39 USD-0
    Sempra Energy (doing business Sempra)
    		68,44USD02:04:0167,94USD67,55USD68,58USD+0,74 %+0,50 USD-0
    Advanced Micro Devices
    		155,08USD02:00:00154,02USD152,34USD157,09USD+0,69 %+1,06 USD-0
    Cisco Systems
    		48,11USD02:00:0047,79USD47,85USD48,37USD+0,67 %+0,32 USD-0
    Ball
    		64,35USD02:04:0163,94USD63,93USD64,79USD+0,64 %+0,41 USD-0
    Marketaxess Holding
    		203,15USD02:00:00201,93USD199,80USD204,86USD+0,60 %+1,22 USD-0
    McCormick
    		72,70USD02:04:0072,27USD72,38USD72,95USD+0,59 %+0,43 USD-0
    CME Group Registered (A)
    		209,65USD02:00:00208,42USD207,77USD210,27USD+0,59 %+1,23 USD-0
    AvalonBay Communities
    		182,02USD02:04:00180,95USD180,16USD182,77USD+0,59 %+1,07 USD-0
    O'Reilly Automotive
    		1.101,06USD02:00:001.094,80USD1.095,38USD1.113,00USD+0,57 %+6,26 USD-0
    Essex Property Trust
    		233,97USD02:04:00232,65USD230,92USD234,50USD+0,57 %+1,32 USD-0
    Entergy
    		103,75USD02:04:00103,19USD102,39USD103,92USD+0,54 %+0,56 USD-0
    Tyson Foods (A)
    		58,87USD02:04:0058,58USD58,46USD59,02USD+0,50 %+0,29 USD-0
    Verisk Analytics
    		223,33USD02:00:00222,25USD221,10USD225,09USD+0,49 %+1,08 USD-0
    FirstEnergy
    		37,63USD02:04:0037,45USD37,23USD37,74USD+0,48 %+0,18 USD-0
    T-Mobile US
    		160,85USD02:00:00160,09USD159,96USD161,52USD+0,47 %+0,76 USD-0
    Accenture Registered (A)
    		316,00USD02:04:00314,54USD312,21USD317,72USD+0,46 %+1,46 USD-0
    CMS Energy
    		58,48USD02:04:0058,25USD57,82USD58,58USD+0,39 %+0,23 USD-0
    McDonald's
    		270,98USD02:04:00269,95USD268,84USD271,24USD+0,38 %+1,03 USD-0
    NextEra Energy
    		64,01USD02:04:0063,79USD63,14USD64,38USD+0,34 %+0,22 USD-0
    Progressive
    		209,75USD02:04:00209,12USD208,11USD210,02USD+0,30 %+0,63 USD-0
    Procter & Gamble
    		157,29USD02:04:00156,96USD155,98USD157,63USD+0,21 %+0,33 USD-0
    Intercontinental Exchange
    		130,98USD02:04:00130,74USD130,18USD131,50USD+0,18 %+0,24 USD-0