checkAd
    Fidelity Emerging Markets Quality Income UCITS ETF USD Acc ETF
    4,728
     
    EUR
    -0,17 %
    -0,008 EUR
    Letzter Kurs 08:01:06 Stuttgart
    4,729
     
    EUR
    31.720 STK
    Geldkurs 08:13:10
    4,765
     
    EUR
    31.483 STK
    Briefkurs 08:13:11

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,8800EUR
    +0,70 %
    		3,2600EUR-12,27 %1,5700EUR+82,17 %
    Agile Group Holdings
    		0,0510EUR
    +7,37 %
    		0,1870EUR-74,60 %0,0380EUR+25,00 %
    Aguas Andinas (A)
    		------
    Airports of Thailand Public
    		1,6150EUR
    -1,22 %
    		2,0200EUR-20,05 %1,5200EUR+6,25 %
    Al Rajhi Bank
    		------
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Ambev
    		------
    Anhui Conch Cement (H)
    		2,0690EUR
    -0,96 %
    		3,0140EUR-30,69 %1,8005EUR+16,02 %
    Asian Paints
    		2.867,30INR
    -0,25 %
    		3.545,65INR-19,13 %2.777,80INR+3,22 %
    Asseco Poland
    		18,250EUR
    +0,27 %
    		20,470EUR-10,94 %15,170EUR+20,17 %
    Bajaj Auto
    		8.682,90INR
    -1,25 %
    		9.315,65INR-6,79 %4.299,80INR+101,94 %
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		------
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2000USD
    +3,90 %
    		1,3020USD-7,83 %1,2000USD0,00 %
    Bandhan Bank
    		183,80INR
    +0,52 %
    		269,75INR-31,86 %173,40INR+6,00 %
    Bharat Petroleum
    		593,15INR
    +0,03 %
    		687,65INR-13,74 %335,00INR+77,06 %
    Britannia Industries
    		4.827,95INR
    +0,61 %
    		5.361,30INR-9,95 %4.313,40INR+11,93 %
    Cash long
    		------
    Cash short
    		------
    Catcher Technology
    		------
    China Construction Bank (H)
    		0,5868EUR
    -0,20 %
    		0,6509EUR-11,75 %0,4650EUR+23,53 %
    China Everbright
    		0,4740EUR
    -1,46 %
    		0,6900EUR-30,58 %0,3490EUR+37,25 %
    China Gas Holdings
    		0,8550EUR
    +1,79 %
    		1,2500EUR-32,40 %0,7500EUR+12,67 %
    China Merchants Bank Registered (H)
    		4,1230EUR
    +4,94 %
    		4,8900EUR-21,17 %2,7850EUR+38,42 %
    China Merchants Port Holdings Company
    		1,2150EUR
    +1,76 %
    		1,4770EUR-15,84 %1,0500EUR+18,38 %
    China Pacific Insurance (Group) (H)
    		1,9800EUR
    +3,13 %
    		2,9600EUR-35,14 %1,5100EUR+27,15 %
    China Resources Cement Holdings
    		0,1500EUR
    +1,35 %
    		0,5495EUR-72,70 %0,1425EUR+5,26 %
    China Resources Land
    		3,0200EUR
    +3,42 %
    		4,3200EUR-32,41 %2,3400EUR+24,79 %
    Chongqing Rural Commercial Bank (H)
    		0,3990EUR
    -0,25 %
    		0,4030EUR-0,50 %0,3070EUR+30,62 %
    CITIC Securities (H)
    		1,3800EUR
    0,00 %
    		2,0400EUR-32,35 %1,3100EUR+5,34 %
    CMOC Group Limited Registered (H)
    		0,8434EUR
    +3,61 %
    		0,9280EUR-8,41 %0,4321EUR+96,71 %
    CNOOC
    		2,2500EUR
    +1,35 %
    		2,3300EUR-3,43 %1,2650EUR+77,87 %
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Compania Cervecerias Unidas
    		------
    Country Garden Holdings
    		0,0800USD
    -20,00 %
    		0,2667USD-70,00 %0,0600USD+33,33 %
    Credicorp
    		158,00EUR
    0,00 %
    		164,00EUR-3,66 %109,00EUR+44,95 %
    CSPC Pharmaceutical Group
    		0,7464EUR
    +2,95 %
    		0,9800EUR-25,39 %0,6302EUR+16,03 %
    CTBC Financial Holding
    		------
    Divi's Laboratories
    		3.816,45INR
    +1,24 %
    		4.042,15INR-5,58 %3.101,75INR+23,04 %
    Doosan Bobcat JH
    		------
    Dr Reddy'S Laboratories
    		5.951,20INR
    -0,05 %
    		6.471,00INR-8,03 %4.396,85INR+35,35 %
    Dubai Islamic Bank P.J.S.C.
    		------
    EDP - Energias do Brasil
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi
    		------
    EVRAZ
    		1,0100EUR
    -3,81 %
    		1,1000EUR-8,18 %1,0500EUR-3,81 %
    Exxaro Resources
    		8,8000EUR
    +1,15 %
    		10,300EUR-15,05 %6,9500EUR+25,90 %
    Fanhua
    		3,3100EUR
    -0,60 %
    		8,1250EUR-59,14 %3,1300EUR+6,07 %
    First Abu Dhabi Bank P.J.S.C.
    		------
    Fuyao Glass Industry Group (H)
    		4,9800EUR
    +1,22 %
    		5,0500EUR-2,57 %3,3600EUR+46,43 %
    Geely Automobile Holdings
    		1,0885EUR
    +1,44 %
    		1,3226EUR-19,21 %0,8615EUR+24,03 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Tencent
    		40,23EUR08:16:49-0,49 EUR15.559EUR411384,97 Mrd.EUR
    Tata Consultancy Services
    		3.831,25INR24.04.24-42,95 INR148.500.000INR38.530157,28 Mrd.EUR
    China Construction Bank (H)
    		0,5868EUR24.04.24-0,0012 EUR6.403EUR11.020141,08 Mrd.EUR
    CNOOC
    		2,2500EUR08:28:14+0,0300 EUR0EUR0100,74 Mrd.EUR
    HDFC Bank
    		1.510,95INR24.04.24+3,75 INR232.500.000INR153.51394,59 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6000EUR08:28:180,0000 EUR0EUR062,86 Mrd.EUR
    Netease
    		88,00EUR24.04.24+1,00 EUR7.040EUR8060,15 Mrd.EUR
    Hindustan Unilever
    		2.259,15INR24.04.24-3,60 INR233.000.000INR103.32659,55 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Maruti Suzuki India
    		12.939,95INR24.04.24-53,75 INR55.800.000INR4.29843,86 Mrd.EUR
    UltraTech Cement
    		9.657,85INR24.04.24+126,75 INR29.600.000INR3.07331,28 Mrd.EUR
    Asian Paints
    		2.867,30INR24.04.24-7,05 INR135.500.000INR47.25830,86 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,2070EUR08:28:08+0,1290 EUR2.599EUR73630,37 Mrd.EUR
    Bajaj Auto
    		8.682,90INR24.04.24-109,85 INR73.700.000INR8.40827,57 Mrd.EUR
    Thai Sekiyu Kosha
    		0,8500EUR08:27:34-0,0025 EUR0EUR024,28 Mrd.EUR
    Airports of Thailand Public
    		1,6150EUR08:26:45-0,0200 EUR0EUR023,36 Mrd.EUR
    Siemens
    		5.669,75INR24.04.24-25,00 INR23.800.000INR4.18522,65 Mrd.EUR
    China Resources Land
    		3,0200EUR24.04.24+0,1000 EUR0EUR021,46 Mrd.EUR
    Severstal
    		----19,58 Mrd.EUR
    China Merchants Bank Registered (H)
    		4,1230EUR08:14:37+0,1940 EUR412EUR10018,04 Mrd.EUR
    PT Telkom Indonesia (Persero) Tbk (B)
    		0,1765EUR08:26:45-0,0005 EUR0EUR016,84 Mrd.EUR
    Pidilite Industries
    		2.951,30INR24.04.24+35,25 INR40.000.000INR13.56516,83 Mrd.EUR
    ZTO Express (Cayman) (A) (A)
    		19,700EUR24.04.24+0,700 EUR0EUR016,00 Mrd.EUR
    LTIMindtree
    		4.732,55INR24.04.24+10,70 INR347.700.000INR73.61815,70 Mrd.EUR
    Yum China Holdings
    		36,27EUR24.04.24+0,42 EUR1.256EUR3515,15 Mrd.EUR
    Credicorp
    		158,00EUR24.04.240,00 EUR0EUR014,87 Mrd.EUR
    Bharat Petroleum
    		593,15INR24.04.24+0,20 INR244.500.000INR411.70714,43 Mrd.EUR
    HDFC Life Insurance
    		593,90INR24.04.24-7,30 INR65.400.000INR109.55514,32 Mrd.EUR
    Shenzhou International Group Holdings
    		9,1500EUR24.04.24+0,3000 EUR0EUR013,98 Mrd.EUR
    Britannia Industries
    		4.827,95INR24.04.24+29,05 INR53.600.000INR11.14713,02 Mrd.EUR
    Divi's Laboratories
    		3.816,45INR24.04.24+46,70 INR112.600.000INR29.55911,37 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.951,20INR24.04.24-2,90 INR40.800.000INR6.84311,12 Mrd.EUR
    Geely Automobile Holdings
    		1,0885EUR08:00:05+0,0155 EUR294EUR27010,79 Mrd.EUR
    Indus Towers
    		348,20INR24.04.24-11,45 INR273.800.000INR774.81110,53 Mrd.EUR
    ICICI Lombard General Insurance Company
    		1.699,95INR24.04.24+3,30 INR25.100.000INR14.6789,37 Mrd.EUR
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		31,70EUR08:28:18-0,10 EUR0EUR08,92 Mrd.EUR
    CSPC Pharmaceutical Group
    		0,7464EUR24.04.24+0,0214 EUR1.024EUR1.4008,91 Mrd.EUR
    Hindustan Petroleum
    		487,10INR24.04.24+4,25 INR63.600.000INR131.3197,75 Mrd.EUR
    Kunlun Energy Company
    		0,8800EUR24.04.24-0,0050 EUR0EUR07,64 Mrd.EUR
    Sanlam
    		3,1800EUR08:27:19+0,0200 EUR0EUR07,17 Mrd.EUR
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		16,400EUR08:28:18-0,050 EUR0EUR06,93 Mrd.EUR
    Petronas Gas Bhd
    		3,7100USD26.03.24+0,0100 USD371USD1006,86 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Manila Electric
    		---5,3500 USD0USD06,67 Mrd.EUR
    Komercni banka
    		34,27EUR08:28:19+0,08 EUR0EUR06,56 Mrd.EUR
    Want Want China Holdings
    		0,5300EUR24.04.24+0,0050 EUR0EUR06,30 Mrd.EUR
    Greek Organisation of Football Prognostics Opap
    		16,840EUR08:00:00+0,030 EUR1.095EUR656,02 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0,00PKT
    Agile Group Holdings
    		0,0510EUR24.04.240,0475EUR0,0510EUR0,0510EUR+7,37 %+0,0035 EUR0,00PKT
    Kingdee International Software Group
    		0,9700EUR24.04.240,9050EUR0,9700EUR0,9700EUR+7,18 %+0,0650 EUR0,00PKT
    Travelsky Technology (H)
    		1,2100EUR24.04.241,1500EUR1,2100EUR1,2100EUR+5,22 %+0,0600 EUR0,00PKT
    China Merchants Bank Registered (H)
    		4,1230EUR08:14:373,9290EUR4,1230EUR4,1230EUR+4,94 %+0,1940 EUR0,00PKT
    Guangdong Investment
    		0,4276EUR24.04.240,4086EUR0,4160EUR0,4276EUR+4,65 %+0,0190 EUR0,00PKT
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2000USD29.01.241,1550USD1,2000USD1,2000USD+3,90 %+0,0450 USD0,00PKT
    ZTO Express (Cayman) (A) (A)
    		19,700EUR24.04.2419,000EUR19,700EUR19,700EUR+3,68 %+0,700 EUR0,00PKT
    CMOC Group Limited Registered (H)
    		0,8434EUR24.04.240,8140EUR0,8242EUR0,8576EUR+3,61 %+0,0294 EUR0,00PKT
    China Resources Land
    		3,0200EUR24.04.242,9200EUR3,0200EUR3,0200EUR+3,42 %+0,1000 EUR0,00PKT
    Shenzhou International Group Holdings
    		9,1500EUR24.04.248,8500EUR9,1500EUR9,1500EUR+3,39 %+0,3000 EUR0,00PKT
    Sino Biopharmaceutical
    		0,3187EUR24.04.240,3083EUR0,3095EUR0,3187EUR+3,37 %+0,0104 EUR0,00PKT
    Ping An Insurance (Group) Company of China (H)
    		4,2070EUR08:28:084,0780EUR4,2045EUR4,2070EUR+3,16 %+0,1290 EUR0,00PKT
    China Pacific Insurance (Group) (H)
    		1,9800EUR24.04.241,9200EUR1,9800EUR1,9800EUR+3,13 %+0,0600 EUR0,00PKT
    CSPC Pharmaceutical Group
    		0,7464EUR24.04.240,7250EUR0,7312EUR0,7464EUR+2,95 %+0,0214 EUR0,00PKT
    Yangzijiang Shipbuilding (Holdings)
    		1,2200EUR24.04.241,1900EUR1,2200EUR1,2200EUR+2,52 %+0,0300 EUR0,00PKT
    China Gas Holdings
    		0,8550EUR24.04.240,8400EUR0,8350EUR0,8550EUR+1,79 %+0,0150 EUR0,00PKT
    China Merchants Port Holdings Company
    		1,2150EUR24.04.241,1940EUR1,2150EUR1,2430EUR+1,76 %+0,0210 EUR0,00PKT
    Netcare
    		0,4980EUR24.04.240,4900EUR0,4960EUR0,5050EUR+1,63 %+0,0080 EUR0,00PKT
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0,00PKT
    Geely Automobile Holdings
    		1,0885EUR08:00:051,0730EUR1,0885EUR1,0885EUR+1,44 %+0,0155 EUR0,00PKT
    CNOOC
    		2,2500EUR08:28:142,2200EUR2,2400EUR2,2600EUR+1,35 %+0,0300 EUR0,00PKT
    China Resources Cement Holdings
    		0,1500EUR29.02.240,1480EUR0,1500EUR0,1500EUR+1,35 %+0,0020 EUR0,00PKT
    UltraTech Cement
    		9.657,85INR24.04.249.531,10INR9.657,85INR9.657,85INR+1,33 %+126,75 INR0,00PKT
    Petronet LNG
    		299,15INR24.04.24295,35INR299,15INR299,15INR+1,29 %+3,80 INR0,00PKT
    Divi's Laboratories
    		3.816,45INR24.04.243.769,75INR3.816,45INR3.816,45INR+1,24 %+46,70 INR0,00PKT
    Guangzhou Baiyunshan Pharmaceutical Holdings (H)
    		2,4600EUR08:28:092,4300EUR2,4500EUR2,4700EUR+1,23 %+0,0300 EUR0,00PKT
    Fuyao Glass Industry Group (H)
    		4,9800EUR24.04.244,9200EUR4,9800EUR4,9800EUR+1,22 %+0,0600 EUR0,00PKT
    Pidilite Industries
    		2.951,30INR24.04.242.916,05INR2.951,30INR2.951,30INR+1,21 %+35,25 INR0,00PKT
    Yum China Holdings
    		36,27EUR24.04.2435,85EUR35,86EUR36,27EUR+1,17 %+0,42 EUR0,00PKT
    Exxaro Resources
    		8,8000EUR24.04.248,7000EUR8,7500EUR8,8000EUR+1,15 %+0,1000 EUR0,00PKT
    Netease
    		88,00EUR24.04.2487,00EUR87,50EUR88,00EUR+1,15 %+1,00 EUR0,00PKT
    Indraprastha Gas
    		453,00INR24.04.24447,90INR453,00INR453,00INR+1,14 %+5,10 INR0,00PKT
    Want Want China Holdings
    		0,5300EUR24.04.240,5250EUR0,5300EUR0,5300EUR+0,95 %+0,0050 EUR0,00PKT
    Hindustan Petroleum
    		487,10INR24.04.24482,85INR487,10INR487,10INR+0,88 %+4,25 INR0,00PKT
    AAC Technologies Holdings
    		2,8800EUR24.04.242,8600EUR2,8800EUR2,8800EUR+0,70 %+0,0200 EUR0,00PKT
    Sanlam
    		3,1800EUR08:27:193,1600EUR3,1600EUR3,1800EUR+0,63 %+0,0200 EUR0,00PKT
    Britannia Industries
    		4.827,95INR24.04.244.798,90INR4.827,95INR4.827,95INR+0,61 %+29,05 INR0,00PKT
    Bandhan Bank
    		183,80INR24.04.24182,85INR183,80INR183,80INR+0,52 %+0,95 INR0,00PKT
    Thanachart Capital Public
    		1,2150EUR08:27:341,2100EUR1,1950EUR1,2350EUR+0,41 %+0,0050 EUR0,00PKT
    Petronas Gas Bhd
    		3,7100USD26.03.243,7000USD3,7100USD3,7100USD+0,27 %+0,0100 USD0,00PKT
    Asseco Poland
    		18,250EUR08:27:1618,200EUR18,200EUR18,250EUR+0,27 %+0,050 EUR0,00PKT
    HDFC Bank
    		1.510,95INR24.04.241.507,20INR1.510,95INR1.510,95INR+0,25 %+3,75 INR0,00PKT
    LTIMindtree
    		4.732,55INR24.04.244.721,85INR4.732,55INR4.732,55INR+0,23 %+10,70 INR0,00PKT
    Komercni banka
    		34,27EUR08:28:1934,19EUR34,19EUR34,27EUR+0,23 %+0,08 EUR0,00PKT
    ICICI Lombard General Insurance Company
    		1.699,95INR24.04.241.696,65INR1.699,95INR1.699,95INR+0,19 %+3,30 INR0,00PKT
    Greek Organisation of Football Prognostics Opap
    		16,840EUR08:00:0016,810EUR16,840EUR16,840EUR+0,18 %+0,030 EUR0,00PKT
    Bharat Petroleum
    		593,15INR24.04.24592,95INR593,15INR593,15INR+0,03 %+0,20 INR0,00PKT
    Wal-Mart de Mexico SAB de CV
    		3,6000EUR08:28:183,6000EUR3,5900EUR3,6000EUR0,00 %0,0000 EUR0,00PKT
    RMB Holdings
    		0,0130EUR08:05:360,0130EUR0,0130EUR0,0130EUR0,00 %0,0000 EUR0,00PKT