Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Nasdaq
31,98
USD
+0,22 %
+0,07 USD
Letzter Kurs 02:04:00 Nasdaq
Ergänze Dein Portfolio mit DDA Krypto ETPs.
Indexzusammensetzung
Branche
Land
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 61,85USD | -1,18 % | 66,59USD | -7,12 % | 53,58USD | +15,43 % | |
| 104,40USD | -0,59 % | 110,94USD | -5,90 % | 89,84USD | +16,20 % | |
| 140,83USD | -1,76 % | 155,50USD | -9,43 % | 118,79USD | +18,55 % | |
| 154,10USD | -0,84 % | 167,06USD | -7,76 % | 119,79USD | +28,64 % | |
| 37,27CAD | +6,27 % | 40,81CAD | -10,68 % | 27,50CAD | +32,55 % | |
| 235,33USD | -2,57 % | 257,56USD | -8,63 % | 170,69USD | +37,87 % | |
| 53,53USD | -2,66 % | 68,25USD | -21,57 % | 47,00USD | +13,89 % | |
| 70,33USD | -0,31 % | 76,39USD | -7,93 % | 60,04USD | +17,14 % | |
| 50,42USD | -1,06 % | 88,84USD | -43,25 % | 47,73USD | +5,64 % | |
| 10,255EUR | +1,48 % | 16,310EUR | -38,04 % | 6,7125EUR | +50,54 % | |
| 62,46CAD | -0,18 % | 63,33CAD | -1,47 % | 46,10CAD | +35,36 % | |
| 9,1100USD | -1,73 % | 9,7199USD | -6,27 % | 6,7700USD | +34,56 % | |
| 64,72USD | -1,01 % | 69,01USD | -6,22 % | 52,29USD | +23,77 % | |
| 64,53CAD | -0,19 % | 69,24CAD | -6,86 % | 53,85CAD | +19,76 % | |
| 72,26USD | -1,66 % | 78,17USD | -7,56 % | 50,71USD | +42,49 % | |
| 117,90USD | -0,24 % | 120,82USD | -2,42 % | 93,21USD | +26,49 % | |
| 70,95USD | -0,24 % | 75,41USD | -5,87 % | 55,82USD | +27,16 % | |
| 45,91USD | -0,71 % | 51,94USD | -11,61 % | 42,41USD | +8,25 % | |
| 74,70USD | -0,45 % | 86,10USD | -13,24 % | 61,72USD | +21,03 % | |
| 9,1100USD | +1,00 % | 29,01USD | -68,60 % | 7,5300USD | +20,98 % | |
| 72,80USD | -1,65 % | 82,26USD | -11,50 % | 65,49USD | +11,16 % | |
| 39,96EUR | +5,10 % | 61,44EUR | -37,87 % | 31,82EUR | +19,96 % | |
| 35,35USD | +1,70 % | 36,70USD | -3,68 % | 27,93USD | +26,57 % | |
| 81,85USD | -1,39 % | 95,11USD | -13,94 % | 73,72USD | +11,03 % | |
| 74,14USD | -0,55 % | 95,76USD | -22,58 % | 61,93USD | +19,72 % | |
| 104,79USD | -1,00 % | 111,00USD | -5,59 % | 79,47USD | +31,86 % | |
| 58,37USD | -1,13 % | 63,45USD | -8,00 % | 40,42USD | +44,41 % | |
| 68,33USD | -1,21 % | 74,94USD | -8,82 % | 53,41USD | +27,93 % |
Börse
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| - | - | - | - | 182,49 Mrd.EUR | ||
| 74,70USD | 02:04:00 | -0,34 USD | 605.515.063USD | 9.381.684 | 132,56 Mrd.EUR | |
| 72,26USD | 02:10:00 | -1,22 USD | 6.606.557USD | 91.459 | 95,94 Mrd.EUR | |
| 9,1100USD | 02:10:00 | -0,1600 USD | 16.092.044USD | 1.629.082 | 79,21 Mrd.EUR | |
| 58,37USD | 02:04:00 | -0,67 USD | 337.281.654USD | 6.714.869 | 61,44 Mrd.EUR | |
| 70,95USD | 02:04:00 | -0,17 USD | 24.726.594USD | 350.237 | 60,05 Mrd.EUR | |
| 104,40USD | 02:00:00 | -0,62 USD | 118.937.931USD | 1.146.356 | 48,08 Mrd.EUR | |
| 235,33USD | 02:04:00 | -6,20 USD | 301.149.801USD | 1.472.788 | 45,02 Mrd.EUR | |
| 74,14USD | 02:04:00 | -0,41 USD | 293.309.837USD | 4.627.064 | 41,67 Mrd.EUR | |
| 81,85USD | 02:04:00 | -1,15 USD | 317.279.576USD | 4.562.963 | 34,93 Mrd.EUR | |
| 68,33USD | 02:00:00 | -0,84 USD | 96.515.148USD | 2.409.004 | 33,97 Mrd.EUR | |
| 104,79USD | 02:04:00 | -1,06 USD | 190.355.624USD | 2.128.147 | 28,83 Mrd.EUR | |
| 140,83USD | 02:04:00 | -2,52 USD | 140.800.824USD | 1.160.109 | 23,67 Mrd.EUR | |
| 35,35USD | 02:04:00 | +0,59 USD | 507.701.260USD | 16.141.870 | 22,53 Mrd.EUR | |
| 53,53USD | 02:04:00 | -1,46 USD | 5.385.884USD | 113.856 | 22,32 Mrd.EUR | |
| 154,10USD | 02:04:00 | -1,30 USD | 126.702.695USD | 964.163 | 21,10 Mrd.EUR | |
| 64,72USD | 02:04:00 | -0,66 USD | 127.671.933USD | 2.306.048 | 20,48 Mrd.EUR | |
| 64,53CAD | 15.07.25 | -0,12 CAD | 46.958.943CAD | 727.373 | 20,42 Mrd.EUR | |
| 70,33USD | 02:04:00 | -0,22 USD | 229.857.359USD | 3.861.073 | 18,25 Mrd.EUR | |
| 39,96EUR | 15.07.25 | +1,94 EUR | 58.919EUR | 1.507 | 16,80 Mrd.EUR | |
| 50,42USD | 02:04:00 | -0,54 USD | 108.046.196USD | 2.476.971 | 16,72 Mrd.EUR | |
| 61,85USD | 02:00:00 | -0,74 USD | 36.242.941USD | 851.589 | 13,74 Mrd.EUR | |
| 62,46CAD | 15.07.25 | -0,11 CAD | 31.308.448CAD | 501.253 | 11,74 Mrd.EUR | |
| 10,255EUR | 15.07.25 | +0,150 EUR | 346EUR | 33 | 10,78 Mrd.EUR | |
| 37,27CAD | 15.07.25 | +2,20 CAD | 17.508.368CAD | 473.809 | 6,44 Mrd.EUR | |
| 117,90USD | 02:04:00 | -0,28 USD | 115.175.177USD | 1.156.430 | 5,44 Mrd.EUR | |
| 45,91USD | 02:04:00 | -0,33 USD | 51.147.223USD | 1.309.699 | 3,97 Mrd.EUR | |
| 72,80USD | 02:04:00 | -1,22 USD | 26.100.475USD | 414.442 | 3,76 Mrd.EUR | |
| 9,1100USD | 02:04:00 | +0,0900 USD | 7.842.362USD | 994.667 | 731,05 Mio.EUR | |
| - | - | - | - | - | ||
Cash long | - | - | - | - | - | |
Cash short | - | - | - | - | - |
Börse
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 37,27CAD | 15.07.25 | 35,07CAD | 35,60CAD | 37,67CAD | +6,27 % | +2,20 CAD | 0 | |
| 39,96EUR | 15.07.25 | 38,02EUR | 38,02EUR | 41,33EUR | +5,10 % | +1,94 EUR | 0 | |
| 35,35USD | 02:04:00 | 34,76USD | 33,93USD | 35,82USD | +1,70 % | +0,59 USD | 0 | |
| 10,255EUR | 15.07.25 | 10,105EUR | 10,105EUR | 10,545EUR | +1,48 % | +0,150 EUR | 0 | |
| 9,1100USD | 02:04:00 | 9,0200USD | 9,0950USD | 9,3550USD | +1,00 % | +0,0900 USD | 0 | |
| 62,46CAD | 15.07.25 | 62,57CAD | 62,25CAD | 62,66CAD | -0,18 % | -0,11 CAD | 0 | |
| 64,53CAD | 15.07.25 | 64,65CAD | 64,36CAD | 64,93CAD | -0,19 % | -0,12 CAD | 0 | |
| 70,95USD | 02:04:00 | 71,12USD | 70,32USD | 71,19USD | -0,24 % | -0,17 USD | 0 | |
| 117,90USD | 02:04:00 | 118,18USD | 117,26USD | 118,52USD | -0,24 % | -0,28 USD | 0 | |
| 70,33USD | 02:04:00 | 70,55USD | 69,76USD | 70,66USD | -0,31 % | -0,22 USD | 0 | |
| 74,70USD | 02:04:00 | 75,04USD | 74,19USD | 75,50USD | -0,45 % | -0,34 USD | 0 | |
| 74,14USD | 02:04:00 | 74,55USD | 73,85USD | 74,65USD | -0,55 % | -0,41 USD | 0 | |
| 104,40USD | 02:00:00 | 105,02USD | 103,66USD | 105,05USD | -0,59 % | -0,62 USD | 0 | |
| 45,91USD | 02:04:00 | 46,24USD | 45,73USD | 46,43USD | -0,71 % | -0,33 USD | 0 | |
| 154,10USD | 02:04:00 | 155,40USD | 152,79USD | 155,28USD | -0,84 % | -1,30 USD | 0 | |
| 104,79USD | 02:04:00 | 105,85USD | 104,19USD | 105,72USD | -1,00 % | -1,06 USD | 0 | |
| 64,72USD | 02:04:00 | 65,38USD | 64,29USD | 65,44USD | -1,01 % | -0,66 USD | 0 | |
| 50,42USD | 02:04:00 | 50,96USD | 50,18USD | 51,30USD | -1,06 % | -0,54 USD | 0 | |
| 58,37USD | 02:04:00 | 59,04USD | 57,45USD | 59,04USD | -1,13 % | -0,67 USD | 0 | |
| 61,85USD | 02:00:00 | 62,59USD | 61,59USD | 62,62USD | -1,18 % | -0,74 USD | 0 | |
| 68,33USD | 02:00:00 | 69,17USD | 68,00USD | 69,15USD | -1,21 % | -0,84 USD | 0 | |
| 81,85USD | 02:04:00 | 83,00USD | 81,53USD | 82,98USD | -1,39 % | -1,15 USD | 0 | |
| 72,80USD | 02:04:00 | 74,02USD | 72,33USD | 74,47USD | -1,65 % | -1,22 USD | 0 | |
| 72,26USD | 02:10:00 | 73,48USD | 72,00USD | 73,48USD | -1,66 % | -1,22 USD | 0 | |
| 9,1100USD | 02:10:00 | 9,2700USD | 9,0800USD | 9,2400USD | -1,73 % | -0,1600 USD | 0 | |
| 140,83USD | 02:04:00 | 143,35USD | 140,73USD | 142,99USD | -1,76 % | -2,52 USD | 0 | |
| 235,33USD | 02:04:00 | 241,53USD | 235,16USD | 241,53USD | -2,57 % | -6,20 USD | 0 | |
| 53,53USD | 02:04:00 | 54,99USD | 53,53USD | 54,83USD | -2,66 % | -1,46 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
Cash long | - | - | - | - | - | - | - | 0 |
Cash short | - | - | - | - | - | - | - | 0 |