checkAd
    SPDR Dow Jones Global Real Estate UCITS ETF ETF
    16,35
     
    EUR
    -1,16 %
    -0,19 EUR
    Letzter Kurs 24.04.24 Lang & Schwarz
    16,29
     
    EUR
    294 STK
    Geldkurs 24.04.24
    16,41
     
    EUR
    294 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,460USD
    -1,13 %
    		17,710USD-1,41 %12,380USD+41,03 %
    Activia Properties
    		2.360,00EUR
    -0,84 %
    		----
    Advance Residence Investment Corporation
    		2.033,85USD
    -4,26 %
    		2.489,61USD-18,31 %2.124,35USD-4,26 %
    AEON mall
    		10,750EUR
    -0,92 %
    		----
    AEON REIT Investment
    		882,23USD
    0,00 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		17,180CAD
    -0,98 %
    		24,450CAD-29,73 %15,010CAD+14,46 %
    alstria office REIT-Aktiengesellschaft
    		3,4450EUR
    -1,29 %
    		6,9100EUR-50,14 %3,2200EUR+6,99 %
    American Assets Trust
    		21,290USD
    -1,53 %
    		23,920USD-10,99 %17,090USD+24,58 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		35,57USD
    -0,08 %
    		37,97USD-6,32 %31,37USD+13,41 %
    Americold Realty Trust
    		22,520USD
    -1,18 %
    		33,90USD-33,57 %22,610USD-0,40 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		15,270USD
    -1,29 %
    		17,900USD-14,69 %14,220USD+7,38 %
    Aroundtown
    		1,8920EUR
    -3,32 %
    		2,5335EUR-25,32 %0,8343EUR+126,79 %
    Artis Real Estate Investment Trust Trust Units
    		6,5200CAD
    -0,31 %
    		7,3600CAD-11,41 %5,5100CAD+18,33 %
    AvalonBay Communities
    		191,34USD
    +1,42 %
    		198,54USD-3,63 %160,42USD+19,27 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5200USD
    +1,33 %
    		2,0500USD-25,85 %1,2500USD+21,60 %
    Boardwalk Real Estate Investment Trust Trust Units
    		73,33CAD
    -0,95 %
    		80,02CAD-8,36 %57,14CAD+28,33 %
    Boston Properties
    		62,94USD
    +0,02 %
    		73,97USD-14,91 %46,80USD+34,49 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,5100USD
    -1,53 %
    		5,6700USD-20,46 %3,4300USD+31,49 %
    British Land Company
    		4,5290EUR
    -1,54 %
    		4,9425EUR-8,49 %3,3175EUR+36,34 %
    Brixmor Property Group
    		21,760USD
    -0,32 %
    		24,470USD-11,07 %19,410USD+12,11 %
    BWP Trust
    		2,1595EUR
    +0,24 %
    		2,3793EUR-9,24 %1,9485EUR+10,83 %
    CA-Immobilien-Anlagen
    		30,32EUR
    -1,33 %
    		33,00EUR-8,12 %14,525EUR+108,74 %
    Camden Property Trust Registered of Benef Interest
    		98,86USD
    +0,26 %
    		114,00USD-13,28 %82,80USD+19,40 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,00CAD
    -0,09 %
    		54,60CAD-21,25 %40,52CAD+6,12 %
    CapitaLand
    		2,5200EUR
    0,00 %
    		----
    CapitaLand Ascendas REIT
    		1,8015EUR
    +1,21 %
    		2,1050EUR-14,42 %1,6960EUR+6,22 %
    CapitaLand Integrated Commercial Trust
    		1,3530EUR
    +2,15 %
    		1,4230EUR-4,92 %1,1605EUR+16,59 %
    Cash long
    		------
    Castellum
    		10,950EUR
    -3,78 %
    		13,295EUR-17,64 %7,6672EUR+42,82 %
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    Central Pattana Public
    		1,2900EUR
    -0,77 %
    		----
    Charter Hall Retail REIT
    		2,0680EUR
    +0,53 %
    		2,3880EUR-13,86 %1,8286EUR+12,49 %
    Chatham Lodging Trust Registered of Benef Interest
    		9,3800USD
    -1,37 %
    		11,300USD-16,99 %8,9300USD+5,04 %
    Cofinimmo
    		61,63EUR
    -2,68 %
    		87,08EUR-29,23 %53,55EUR+15,08 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Comforia Residential REITInc
    		1.961,17USD
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,950USD
    -0,65 %
    		26,80USD-14,37 %21,740USD+5,57 %
    Cousins Properties
    		23,120USD
    +1,85 %
    		25,19USD-8,22 %17,400USD+32,87 %
    Covivio
    		44,69EUR
    -0,87 %
    		51,83EUR-13,77 %28,53EUR+56,64 %
    CubeSmart
    		42,12USD
    +0,77 %
    		47,81USD-11,90 %33,18USD+26,94 %
    Daiwa House Residential Investment Toshi Hojin
    		1.685,70USD
    +1,70 %
    		2.046,39USD-17,63 %1.614,23USD+4,43 %
    Daiwa Office Investment
    		3.962,44USD
    0,00 %
    		----
    Daiwa Securities Living Investment Corporation
    		696,69USD
    -19,92 %
    		758,95USD-8,20 %705,33USD-1,22 %
    Derwent London REIT
    		23,900EUR
    -2,05 %
    		28,50EUR-16,14 %11,700EUR+104,27 %
    Deutsche Euroshop
    		18,940EUR
    -0,42 %
    		24,350EUR-22,22 %17,170EUR+10,31 %
    Deutsche Wohnen
    		16,900EUR
    -1,86 %
    		24,060EUR-29,76 %16,450EUR+2,74 %
    Dexus Stapled Secs
    		4,2955EUR
    -2,14 %
    		5,2495EUR-18,17 %3,7910EUR+13,31 %
    Diamondrock Hospitality
    		9,2200USD
    +0,77 %
    		9,8600USD-6,49 %7,3350USD+25,70 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Invesco Office J-REIT
    		----150,30 Mrd.EUR
    Prologis
    		103,18USD02:04:00-1,65 USD212.477.608USD3.085.42789,06 Mrd.EUR
    Simon Property Group
    		142,81USD02:04:00-0,97 USD117.801.834USD1.118.59843,83 Mrd.EUR
    Public Storage
    		262,17USD02:04:00-0,05 USD119.816.499USD622.94542,98 Mrd.EUR
    Digital Realty Trust
    		140,61USD02:04:00+2,08 USD150.770.526USD1.471.17537,80 Mrd.EUR
    Goodman Group Stapled Security
    		18,970EUR24.04.24+0,323 EUR0EUR035,67 Mrd.EUR
    Welltower
    		93,70USD02:04:00+0,77 USD110.433.105USD1.779.39529,46 Mrd.EUR
    AvalonBay Communities
    		191,34USD02:04:00+2,68 USD91.371.105USD664.49824,97 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		64,61USD02:04:00+1,52 USD124.308.160USD2.745.72122,74 Mrd.EUR
    Invitation Homes
    		34,31USD02:04:00+0,18 USD36.674.051USD1.525.46919,58 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Extra Space Storage
    		134,64USD02:04:00+1,36 USD77.558.461USD823.97716,37 Mrd.EUR
    Ventas
    		43,61USD02:04:00+0,05 USD44.070.481USD1.412.80115,21 Mrd.EUR
    Essex Property Trust
    		247,74USD02:04:00+5,59 USD47.154.490USD271.51115,16 Mrd.EUR
    Mid-America Apartment Communities
    		128,40USD02:04:00+0,91 USD40.347.447USD422.69614,00 Mrd.EUR
    Sun Communities
    		120,30USD02:04:00+0,26 USD25.116.179USD292.95713,88 Mrd.EUR
    Host Hotels & Resorts
    		19,330USD02:00:00+0,040 USD23.893.339USD3.027.27912,93 Mrd.EUR
    Sm Prime Holdings
    		0,4783USD23.04.24-0,1134 USD9.136USD19.10012,90 Mrd.EUR
    Segro (REIT)
    		9,9750EUR24.04.24-0,1500 EUR0EUR012,09 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,57USD02:04:00-0,03 USD37.000.822USD1.392.71112,06 Mrd.EUR
    UDR
    		37,89USD02:04:00+0,62 USD52.369.183USD1.954.50811,53 Mrd.EUR
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.21+0,530 EUR0EUR010,79 Mrd.EUR
    Equity Lifestyle Properties
    		61,32USD02:04:00-0,45 USD60.811.042USD1.387.84010,70 Mrd.EUR
    Unibail-Rodamco-Westfield Stapled Secs
    		76,83EUR24.04.24-0,16 EUR0EUR010,66 Mrd.EUR
    Kimco Realty
    		18,530USD02:04:00-0,100 USD48.937.493USD3.455.48910,63 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Scentre Group Stapled Security
    		1,9165EUR24.04.24-0,0549 EUR0EUR09,95 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		98,86USD01:00:00+0,26 USD57.602.084USD809.6059,57 Mrd.EUR
    Regency Centers
    		59,61USD02:00:00-0,47 USD12.319.291USD563.3249,55 Mrd.EUR
    Healthpeak Pptys
    		18,630USD02:04:00+0,180 USD50.674.116USD3.961.9979,52 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Boston Properties
    		62,94USD02:04:01+0,01 USD86.606.642USD1.713.2949,15 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,3530EUR24.04.24+0,0285 EUR0EUR09,00 Mrd.EUR
    Mitsui Fudosan
    		9,4250EUR24.04.24-0,1750 EUR0EUR08,97 Mrd.EUR
    CubeSmart
    		42,12USD02:04:00+0,32 USD37.785.885USD1.312.6968,88 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Link Real Estate Investment Trust
    		4,0285EUR24.04.24+0,1435 EUR0EUR08,51 Mrd.EUR
    Wharf Real Estate Investment Company
    		2,7400EUR24.04.24-0,0500 EUR0EUR08,32 Mrd.EUR
    Rexford Industrial Realty
    		42,54USD02:04:00-1,19 USD43.876.898USD1.426.4247,99 Mrd.EUR
    CapitaLand Ascendas REIT
    		1,8015EUR24.04.24+0,0215 EUR14EUR87,57 Mrd.EUR
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		24,890EUR24.04.24-0,150 EUR0EUR07,49 Mrd.EUR
    Central Pattana Public
    		1,2900EUR30.09.21-0,0100 EUR0EUR07,47 Mrd.EUR
    Gecina
    		93,63EUR24.04.24-1,68 EUR0EUR07,28 Mrd.EUR
    Hulic
    		8,9500EUR24.04.24-0,0750 EUR0EUR06,80 Mrd.EUR
    Deutsche Wohnen
    		16,900EUR24.04.24-0,320 EUR0EUR06,77 Mrd.EUR
    Swiss Prime Site
    		87,20EUR24.04.24-0,50 EUR21.208EUR2406,69 Mrd.EUR
    Hongkong Land Holdings
    		2,8800EUR24.04.24+0,0400 EUR0EUR06,46 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD-0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD-0
    Link Real Estate Investment Trust
    		4,0285EUR24.04.243,8850EUR4,0085EUR4,0460EUR+3,69 %+0,1435 EUR-0
    Office Properties Income Trust Registered of Benef Interest
    		2,0500USD02:00:001,9800USD1,9150USD2,0600USD+3,54 %+0,0700 USD-0
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.2119,890EUR19,905EUR20,580EUR+2,66 %+0,530 EUR-0
    Mapletree Industrial Trust
    		1,5364EUR24.04.241,4990EUR1,5364EUR1,5364EUR+2,49 %+0,0374 EUR-0
    Equity Residential Registered of Benef Interest
    		64,61USD02:04:0063,09USD62,29USD65,20USD+2,41 %+1,52 USD-0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD-0
    Essex Property Trust
    		247,74USD02:04:00242,15USD238,15USD248,87USD+2,31 %+5,59 USD-0
    CapitaLand Integrated Commercial Trust
    		1,3530EUR24.04.241,3245EUR1,3525EUR1,3655EUR+2,15 %+0,0285 EUR-0
    Highwoods Properties
    		25,90USD02:04:0025,40USD25,06USD26,06USD+1,97 %+0,50 USD-0
    Cousins Properties
    		23,120USD02:04:0022,700USD22,440USD23,135USD+1,85 %+0,420 USD-0
    GLP J-REIT
    		823,43USD18.04.24809,42USD823,43USD823,43USD+1,73 %+14,01 USD-0
    Goodman Group Stapled Security
    		18,970EUR24.04.2418,647EUR18,846EUR19,241EUR+1,73 %+0,323 EUR-0
    Daiwa House Residential Investment Toshi Hojin
    		1.685,70USD24.04.241.657,50USD1.685,70USD1.685,70USD+1,70 %+28,20 USD-0
    UDR
    		37,89USD02:04:0037,27USD36,89USD38,18USD+1,66 %+0,62 USD-0
    Keppel REIT
    		0,5643EUR24.04.240,5554EUR0,5643EUR0,5643EUR+1,60 %+0,0089 EUR-0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD-0
    Digital Realty Trust
    		140,61USD02:04:00138,53USD137,77USD140,86USD+1,50 %+2,08 USD-0
    Shaftesbury REIT
    		4,7800EUR03.03.234,7100EUR4,6600EUR4,7800EUR+1,49 %+0,0700 EUR-0
    Hysan Development
    		1,4150EUR24.04.241,3950EUR1,3400EUR1,4400EUR+1,43 %+0,0200 EUR-0
    AvalonBay Communities
    		191,34USD02:04:00188,66USD186,17USD192,40USD+1,42 %+2,68 USD-0
    Hongkong Land Holdings
    		2,8800EUR24.04.242,8400EUR2,8600EUR2,9200EUR+1,41 %+0,0400 EUR-0
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5200USD02:10:001,5000USD1,5200USD1,5200USD+1,33 %+0,0200 USD-0
    CapitaLand Ascendas REIT
    		1,8015EUR24.04.241,7800EUR1,7740EUR1,8245EUR+1,21 %+0,0215 EUR-0
    Tritax Big Box REIT
    		1,6800EUR24.04.241,6600EUR1,6800EUR1,6800EUR+1,20 %+0,0200 EUR-0
    Extra Space Storage
    		134,64USD02:04:00133,28USD130,83USD135,97USD+1,02 %+1,36 USD-0
    Frasers Logistics & Commercial Trust
    		0,6594EUR24.04.240,6530EUR0,6530EUR0,6594EUR+0,98 %+0,0064 EUR-0
    Healthpeak Pptys
    		18,630USD02:04:0018,450USD18,110USD18,735USD+0,98 %+0,180 USD-0
    Pebblebrook Hotel Trust Registered of Benef Interest
    		15,600USD02:04:0015,450USD15,140USD15,970USD+0,97 %+0,150 USD-0
    JBG SMITH Properties
    		15,290USD02:04:0015,150USD14,900USD15,300USD+0,92 %+0,140 USD-0
    Suntec Real Estate Investment Trust
    		0,7299EUR24.04.240,7238EUR0,7249EUR0,7316EUR+0,84 %+0,0061 EUR-0
    Welltower
    		93,70USD02:04:0092,93USD91,80USD94,00USD+0,83 %+0,77 USD-0
    Diamondrock Hospitality
    		9,2200USD02:04:009,1500USD9,0950USD9,2500USD+0,77 %+0,0700 USD-0
    CubeSmart
    		42,12USD02:04:0041,80USD41,12USD42,26USD+0,77 %+0,32 USD-0
    Hang Lung Properties
    		1,0000EUR24.04.240,9925EUR0,9950EUR1,0100EUR+0,76 %+0,0075 EUR-0
    Mid-America Apartment Communities
    		128,40USD02:04:00127,49USD125,86USD128,84USD+0,71 %+0,91 USD-0
    Leopalace21
    		3,0400EUR24.04.243,0200EUR3,0200EUR3,0400EUR+0,66 %+0,0200 EUR-0
    National Storage Affiliates Trust Registered of Benef Interest
    		35,78USD02:04:0035,55USD34,98USD35,83USD+0,65 %+0,23 USD-0
    Independence Realty Trust
    		15,760USD02:04:0015,670USD15,470USD15,790USD+0,57 %+0,090 USD-0
    Tanger Factory Outlet Centers
    		28,65USD02:04:0028,50USD28,18USD28,86USD+0,53 %+0,15 USD-0
    Charter Hall Retail REIT
    		2,0680EUR24.04.242,0570EUR2,0680EUR2,0680EUR+0,53 %+0,0110 EUR-0
    Invitation Homes
    		34,31USD02:04:0034,13USD33,70USD34,45USD+0,53 %+0,18 USD-0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD-0
    Universal Health Realty Income Trust of Benef Interest
    		34,04USD02:04:0033,90USD33,60USD34,37USD+0,41 %+0,14 USD-0
    Elme Communities Registered of Benef Interest
    		15,050USD02:04:0114,990USD14,760USD15,150USD+0,40 %+0,060 USD-0
    Park Hotels & Resorts
    		16,790USD02:04:0016,730USD16,690USD16,950USD+0,36 %+0,060 USD-0
    LTC Properties
    		32,23USD02:04:0032,12USD31,77USD32,25USD+0,34 %+0,11 USD-0
    Equity Commonwealth Registered of Benef Interest
    		18,660USD02:04:0018,600USD18,470USD18,680USD+0,32 %+0,060 USD-0
    Camden Property Trust Registered of Benef Interest
    		98,86USD01:00:0098,60USD97,02USD99,43USD+0,26 %+0,26 USD-0