14,62
CAD
+0,07 %
+0,01 CAD
Letzter Kurs 17.04.24 Toronto
14,55
CAD
900 STK
Geldkurs 17:56:38
14,57
CAD
700 STK
Briefkurs 17:56:38
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
104,50CAD | +0,45 % | 109,91CAD | -4,92 % | 98,45CAD | +6,15 % | |
109,27CAD | +0,46 % | 114,66CAD | -4,70 % | 102,82CAD | +6,27 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
105,61CAD | +0,24 % | 110,06CAD | -4,04 % | 98,57CAD | +7,14 % | |
105,62CAD | +0,32 % | 111,81CAD | -5,54 % | 99,05CAD | +6,63 % | |
111,30CAD | +0,34 % | 116,89CAD | -4,78 % | 105,32CAD | +5,68 % | |
113,95CAD | +0,27 % | 119,48CAD | -4,63 % | 108,63CAD | +4,90 % | |
- | - | - | - | - | - | |
103,14CAD | +0,41 % | 105,51CAD | -2,25 % | 91,88CAD | +12,26 % | |
115,79CAD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
113,68CAD | +0,22 % | 121,82CAD | -6,68 % | 107,51CAD | +5,74 % | |
105,00CAD | +0,40 % | 108,99CAD | -3,66 % | 99,16CAD | +5,89 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
109,27CAD | 08:46:14 | +0,50 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
105,17CAD | 17:22:05 | -0,14 CAD | 0CAD | 0 | - | |
104,50CAD | 08:46:14 | +0,47 CAD | 0CAD | 0 | - | |
103,75CAD | 17:22:05 | +0,11 CAD | 0CAD | 0 | - | |
103,14CAD | 08:46:13 | +0,42 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
100,94CAD | 17:30:55 | -0,03 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
101,67CAD | 08:46:16 | 0,00 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
106,40CAD | 13.12.22 | -0,45 CAD | 3.145CAD | 0 | - | |
- | - | - | - | - | ||
112,74CAD | 17:22:05 | -0,20 CAD | 0CAD | 0 | - | |
141,61CAD | 07.12.20 | 0,00 CAD | 0CAD | 0 | - | |
111,30CAD | 08:46:13 | +0,38 CAD | 0CAD | 0 | - | |
113,95CAD | 08:46:13 | +0,31 CAD | 0CAD | 0 | - | |
148,53CAD | 07.12.20 | 0,00 CAD | 0CAD | 0 | - | |
112,89CAD | 08:46:15 | 0,00 CAD | 0CAD | 0 | - | |
110,18CAD | 17:22:05 | -0,23 CAD | 0CAD | 0 | - | |
112,50CAD | 08:46:15 | +0,37 CAD | 0CAD | 0 | - | |
108,28CAD | 17:22:05 | +0,10 CAD | 0CAD | 0 | - | |
141,60CAD | 07.12.20 | 0,00 CAD | 0CAD | 0 | - | |
146,12CAD | 07.12.20 | 0,00 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
93,59CAD | 17:22:05 | -0,18 CAD | 0CAD | 0 | - | |
138,74CAD | 07.12.20 | 0,00 CAD | 0CAD | 0 | - | |
138,10CAD | 23.06.16 | +0,03 CAD | 0CAD | 0 | - | |
105,00CAD | 08:46:14 | +0,42 CAD | 0CAD | 0 | - | |
114,00CAD | 08:46:15 | +0,32 CAD | 0CAD | 0 | - | |
105,61CAD | 08:46:13 | +0,25 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
113,60CAD | 17:22:05 | -0,11 CAD | 0CAD | 0 | - | |
130,83CAD | 09.06.21 | +0,46 CAD | 0CAD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
109,27CAD | 08:46:14 | 108,77CAD | 109,27CAD | 109,27CAD | +0,46 % | +0,50 CAD | 0 | |
104,50CAD | 08:46:14 | 104,03CAD | 104,50CAD | 104,50CAD | +0,45 % | +0,47 CAD | 0 | |
83,67CAD | 08:46:16 | 83,31CAD | 83,67CAD | 83,67CAD | +0,43 % | +0,36 CAD | 0 | |
103,14CAD | 08:46:13 | 102,72CAD | 103,14CAD | 103,14CAD | +0,41 % | +0,42 CAD | 0 | |
88,18CAD | 08:46:16 | 87,82CAD | 88,18CAD | 88,18CAD | +0,41 % | +0,36 CAD | 0 | |
84,74CAD | 08:46:16 | 84,40CAD | 84,74CAD | 84,74CAD | +0,40 % | +0,34 CAD | 0 | |
105,00CAD | 08:46:14 | 104,58CAD | 105,00CAD | 105,00CAD | +0,40 % | +0,42 CAD | 0 | |
82,45CAD | 10.10.23 | 82,16CAD | 82,45CAD | 82,45CAD | +0,35 % | +0,29 CAD | 0 | |
130,83CAD | 09.06.21 | 130,57CAD | 130,59CAD | 131,03CAD | +0,35 % | +0,46 CAD | 0 | |
111,30CAD | 08:46:13 | 110,92CAD | 111,30CAD | 111,30CAD | +0,34 % | +0,38 CAD | 0 | |
112,50CAD | 08:46:15 | 112,13CAD | 112,50CAD | 112,50CAD | +0,33 % | +0,37 CAD | 0 | |
105,62CAD | 08:46:13 | 105,28CAD | 105,62CAD | 105,62CAD | +0,32 % | +0,34 CAD | 0 | |
114,00CAD | 08:46:15 | 113,68CAD | 114,00CAD | 114,00CAD | +0,28 % | +0,32 CAD | 0 | |
113,95CAD | 08:46:13 | 113,64CAD | 113,95CAD | 113,95CAD | +0,27 % | +0,31 CAD | 0 | |
105,61CAD | 08:46:13 | 105,36CAD | 105,61CAD | 105,61CAD | +0,24 % | +0,25 CAD | 0 | |
108,77CAD | 08:46:14 | 108,52CAD | 108,77CAD | 108,77CAD | +0,23 % | +0,25 CAD | 0 | |
108,65CAD | 08:46:14 | 108,40CAD | 108,65CAD | 108,65CAD | +0,23 % | +0,25 CAD | 0 | |
113,52CAD | 08:46:14 | 113,27CAD | 113,52CAD | 113,52CAD | +0,22 % | +0,25 CAD | 0 | |
113,68CAD | 08:46:14 | 113,43CAD | 113,68CAD | 113,68CAD | +0,22 % | +0,25 CAD | 0 | |
103,75CAD | 17:22:05 | 103,64CAD | 103,75CAD | 104,13CAD | +0,11 % | +0,11 CAD | 0 | |
108,28CAD | 17:22:05 | 108,18CAD | 108,27CAD | 108,59CAD | +0,09 % | +0,10 CAD | 0 | |
139,39CAD | 23.06.16 | 139,27CAD | 139,39CAD | 139,39CAD | +0,09 % | +0,12 CAD | 0 | |
131,09CAD | 23.06.16 | 130,97CAD | 131,09CAD | 131,09CAD | +0,09 % | +0,12 CAD | 0 | |
138,10CAD | 23.06.16 | 138,07CAD | 138,10CAD | 138,10CAD | +0,02 % | +0,03 CAD | 0 | |
103,22CAD | 17:10:30 | 103,20CAD | 103,20CAD | 103,56CAD | +0,02 % | +0,02 CAD | 0 | |
138,74CAD | 07.12.20 | 138,74CAD | 138,74CAD | 138,74CAD | 0,00 % | 0,00 CAD | 0 | |
101,67CAD | 08:46:16 | 101,67CAD | 101,67CAD | 101,67CAD | 0,00 % | 0,00 CAD | 0 | |
115,79CAD | 31.07.18 | 0,00CAD | 115,60CAD | 118,03CAD | 0,00 % | 0,00 CAD | 0 | |
143,94CAD | 07.12.20 | 143,94CAD | 143,94CAD | 143,94CAD | 0,00 % | 0,00 CAD | 0 | |
146,12CAD | 07.12.20 | 146,12CAD | 146,12CAD | 146,12CAD | 0,00 % | 0,00 CAD | 0 | |
141,60CAD | 07.12.20 | 141,60CAD | 141,60CAD | 141,60CAD | 0,00 % | 0,00 CAD | 0 | |
112,89CAD | 08:46:15 | 112,89CAD | 112,89CAD | 112,89CAD | 0,00 % | 0,00 CAD | 0 | |
148,53CAD | 07.12.20 | 148,53CAD | 148,53CAD | 148,53CAD | 0,00 % | 0,00 CAD | 0 | |
141,61CAD | 07.12.20 | 141,61CAD | 141,61CAD | 141,61CAD | 0,00 % | 0,00 CAD | 0 | |
100,94CAD | 17:30:55 | 100,97CAD | 100,94CAD | 101,29CAD | -0,03 % | -0,03 CAD | 0 | |
109,79CAD | 17:22:05 | 109,83CAD | 109,76CAD | 110,30CAD | -0,04 % | -0,04 CAD | 0 | |
111,75CAD | 17:22:05 | 111,81CAD | 111,73CAD | 112,38CAD | -0,05 % | -0,06 CAD | 0 | |
109,31CAD | 17:22:05 | 109,37CAD | 109,30CAD | 109,91CAD | -0,05 % | -0,06 CAD | 0 | |
131,77CAD | 17:22:05 | 131,85CAD | 131,76CAD | 132,45CAD | -0,06 % | -0,08 CAD | 0 | |
108,37CAD | 17:22:05 | 108,43CAD | 108,36CAD | 108,99CAD | -0,06 % | -0,06 CAD | 0 | |
113,60CAD | 17:22:05 | 113,71CAD | 113,60CAD | 114,02CAD | -0,09 % | -0,11 CAD | 0 | |
105,17CAD | 17:22:05 | 105,31CAD | 105,17CAD | 105,80CAD | -0,13 % | -0,14 CAD | 0 | |
103,43CAD | 17:22:05 | 103,60CAD | 103,42CAD | 104,05CAD | -0,16 % | -0,17 CAD | 0 | |
112,74CAD | 17:22:05 | 112,94CAD | 112,74CAD | 113,24CAD | -0,18 % | -0,20 CAD | 0 | |
93,59CAD | 17:22:05 | 93,77CAD | 93,58CAD | 94,24CAD | -0,19 % | -0,18 CAD | 0 | |
110,18CAD | 17:22:05 | 110,41CAD | 110,18CAD | 110,75CAD | -0,21 % | -0,23 CAD | 0 | |
106,40CAD | 13.12.22 | 106,85CAD | 106,40CAD | 106,40CAD | -0,42 % | -0,45 CAD | 0 | |
109,23CAD | 09.04.20 | 112,03CAD | 109,23CAD | 109,23CAD | -2,50 % | -2,80 CAD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |