27,67
CAD
-0,14 %
-0,04 CAD
Letzter Kurs 17.04.24 Toronto
27,54
CAD
5.000 STK
Geldkurs 17.04.24
27,72
CAD
5.000 STK
Briefkurs 17.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
19,310CAD | +5,06 % | 26,04CAD | -25,84 % | 16,035CAD | +20,42 % | |
29,24CAD | +0,83 % | 29,92CAD | -2,27 % | 22,280CAD | +31,24 % | |
35,65CAD | -0,36 % | 45,59CAD | -21,80 % | 32,90CAD | +8,36 % | |
125,27CAD | -0,52 % | 133,53CAD | -6,19 % | 102,67CAD | +22,01 % | |
64,22CAD | +0,22 % | 70,07CAD | -8,35 % | 55,20CAD | +16,34 % | |
23,020CAD | +1,05 % | 28,19CAD | -18,34 % | 18,650CAD | +23,43 % | |
8,6600USD | -0,92 % | 11,370USD | -23,83 % | 5,5800USD | +55,20 % | |
44,42CAD | -0,27 % | 65,66CAD | -32,35 % | 44,23CAD | +0,43 % | |
3,8200CAD | +1,06 % | 7,8200CAD | -51,15 % | 3,3700CAD | +13,35 % | |
26,04CAD | -0,34 % | 33,87CAD | -23,12 % | 24,750CAD | +5,21 % | |
66,67CAD | +0,15 % | 69,18CAD | -3,63 % | 33,83CAD | +97,07 % | |
64,80CAD | -0,22 % | 68,67CAD | -5,64 % | 47,44CAD | +36,59 % | |
174,93CAD | -0,54 % | 179,65CAD | -2,63 % | 143,13CAD | +22,22 % | |
106,30CAD | -0,68 % | 112,61CAD | -5,60 % | 69,83CAD | +52,23 % | |
128,57CAD | +0,53 % | 189,82CAD | -32,27 % | 126,28CAD | +1,81 % | |
- | - | - | - | - | - | |
28,56CAD | +0,14 % | 29,81CAD | -4,19 % | 19,820CAD | +44,10 % | |
143,97CAD | +0,50 % | 159,75CAD | -9,88 % | 127,73CAD | +12,71 % | |
31,80CAD | +0,41 % | 40,69CAD | -21,85 % | 31,67CAD | +0,41 % | |
1.483,20CAD | +0,11 % | 1.548,94CAD | -4,24 % | 872,02CAD | +70,09 % | |
14,500CAD | -1,36 % | 16,760CAD | -13,48 % | 12,370CAD | +17,22 % | |
14,780CAD | -4,46 % | 39,13CAD | -62,23 % | 9,3100CAD | +58,75 % | |
177,42CAD | +1,00 % | 186,40CAD | -4,82 % | 144,41CAD | +22,86 % | |
9,0000CAD | 0,00 % | 12,480CAD | -27,88 % | 8,4700CAD | +6,26 % | |
5,4000USD | +6,95 % | - | - | - | - | |
37,69CAD | +0,24 % | 41,69CAD | -9,59 % | 32,79CAD | +14,94 % | |
81,57CAD | +0,34 % | 93,90CAD | -13,13 % | 77,61CAD | +5,10 % | |
95,46CAD | -0,72 % | 100,99CAD | -5,48 % | 60,19CAD | +58,60 % | |
8,8400CAD | +1,38 % | 8,8900CAD | -0,56 % | 5,9100CAD | +49,58 % | |
149,01CAD | +0,50 % | 153,66CAD | -3,03 % | 110,52CAD | +34,83 % | |
15,640CAD | +2,69 % | 16,470CAD | -5,04 % | 8,1800CAD | +91,20 % | |
65,88CAD | -2,26 % | 87,00CAD | -24,28 % | 64,41CAD | +2,28 % | |
31,44CAD | -0,10 % | 33,83CAD | -7,06 % | 23,690CAD | +32,71 % | |
64,58CAD | -1,64 % | 69,60CAD | -7,21 % | 50,57CAD | +27,70 % | |
70,51CAD | +0,14 % | 78,88CAD | -10,61 % | 65,43CAD | +7,77 % | |
110,43CAD | -0,34 % | 114,68CAD | -3,71 % | 84,27CAD | +31,04 % | |
47,67CAD | +0,02 % | 60,00CAD | -20,55 % | 44,34CAD | +7,51 % | |
- | - | - | - | - | - | |
51,75USD | -1,03 % | 55,95USD | -7,51 % | 32,07USD | +61,37 % | |
36,04CAD | -0,22 % | 40,30CAD | -10,57 % | 32,33CAD | +11,48 % | |
52,18CAD | +0,13 % | 67,67CAD | -22,89 % | 50,15CAD | +4,05 % | |
133,30CAD | +0,14 % | 139,95CAD | -4,75 % | 107,92CAD | +23,52 % | |
22,000CAD | -0,72 % | 27,03CAD | -18,61 % | 20,670CAD | +6,43 % | |
69,16CAD | -0,53 % | 74,80CAD | -7,54 % | 61,84CAD | +11,84 % | |
52,18CAD | +0,50 % | 53,76CAD | -2,94 % | 37,09CAD | +40,68 % | |
65,01CAD | -0,15 % | 67,53CAD | -3,73 % | 47,47CAD | +36,95 % | |
21,690CAD | +0,05 % | 28,95CAD | -25,06 % | 21,160CAD | +2,50 % | |
27,31USD | -6,18 % | - | - | - | - | |
78,28CAD | +0,92 % | 87,10CAD | -10,13 % | 75,89CAD | +3,15 % | |
107,44CAD | -0,24 % | 119,16CAD | -9,84 % | 88,61CAD | +21,25 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
133,30CAD | 17.04.24 | +0,19 CAD | 1.130.194.573CAD | 8.474.106 | 129,13 Mrd.EUR | |
78,28CAD | 17.04.24 | +0,71 CAD | 686.236.577CAD | 8.768.156 | 96,54 Mrd.EUR | |
106,30CAD | 17.04.24 | -0,73 CAD | 279.255.458CAD | 2.614.434 | 85,44 Mrd.EUR | |
174,93CAD | 17.04.24 | -0,95 CAD | 0CAD | 0 | 84,70 Mrd.EUR | |
125,27CAD | 17.04.24 | -0,66 CAD | 359.256.876CAD | 2.865.877 | 55,11 Mrd.EUR | |
64,22CAD | 17.04.24 | +0,14 CAD | 178.050.778CAD | 2.772.029 | 52,93 Mrd.EUR | |
52,18CAD | 17.04.24 | +0,26 CAD | 130.978.361CAD | 2.509.080 | 47,91 Mrd.EUR | |
95,46CAD | 17.04.24 | -0,69 CAD | 23.901.367CAD | 249.426 | 47,54 Mrd.EUR | |
31,44CAD | 17.04.24 | -0,03 CAD | 74.470.370CAD | 2.366.527 | 41,47 Mrd.EUR | |
28,56CAD | 17.04.24 | +0,04 CAD | 163.841.353CAD | 5.698.593 | 37,06 Mrd.EUR | |
149,01CAD | 17.04.24 | +0,74 CAD | 34.659.250CAD | 233.006 | 33,05 Mrd.EUR | |
23,020CAD | 17.04.24 | +0,240 CAD | 86.104.569CAD | 3.741.823 | 27,83 Mrd.EUR | |
44,42CAD | 17.04.24 | -0,12 CAD | 91.780.547CAD | 2.063.340 | 27,56 Mrd.EUR | |
69,16CAD | 17.04.24 | -0,37 CAD | 93.805.388CAD | 1.354.834 | 27,37 Mrd.EUR | |
110,43CAD | 17.04.24 | -0,38 CAD | 182.521.517CAD | 1.653.433 | 25,09 Mrd.EUR | |
1.483,20CAD | 17.04.24 | +1,67 CAD | 68.558.276CAD | 46.206 | 24,92 Mrd.EUR | |
65,01CAD | 17.04.24 | -0,10 CAD | 81.783.060CAD | 1.245.306 | 22,40 Mrd.EUR | |
143,97CAD | 17.04.24 | +0,71 CAD | 59.506.165CAD | 413.706 | 20,48 Mrd.EUR | |
66,67CAD | 17.04.24 | +0,10 CAD | 44.756.601CAD | 666.853 | 19,63 Mrd.EUR | |
64,80CAD | 17.04.24 | -0,14 CAD | 231.873.989CAD | 3.574.947 | 19,56 Mrd.EUR | |
21,690CAD | 17.04.24 | +0,010 CAD | 39.871.076CAD | 1.836.892 | 19,07 Mrd.EUR | |
210,78CAD | 17.04.24 | -0,08 CAD | 31.879.594CAD | 151.649 | 17,93 Mrd.EUR | |
177,42CAD | 17.04.24 | +1,76 CAD | 24.544.871CAD | 138.575 | 17,03 Mrd.EUR | |
37,69CAD | 17.04.24 | +0,09 CAD | 24.515.330CAD | 652.541 | 15,39 Mrd.EUR | |
36,04CAD | 17.04.24 | -0,08 CAD | 87.510.388CAD | 2.428.345 | 15,22 Mrd.EUR | |
52,18CAD | 17.04.24 | +0,07 CAD | 68.905.093CAD | 1.319.939 | 13,98 Mrd.EUR | |
65,88CAD | 17.04.24 | -1,52 CAD | 69.765.860CAD | 1.054.862 | 13,41 Mrd.EUR | |
51,75USD | 02:04:00 | -0,54 USD | 63.201.507USD | 1.701.207 | 11,86 Mrd.EUR | |
70,51CAD | 17.04.24 | +0,10 CAD | 18.236.926CAD | 259.005 | 11,25 Mrd.EUR | |
47,67CAD | 17.04.24 | +0,01 CAD | 23.103.338CAD | 484.452 | 8,77 Mrd.EUR | |
15,640CAD | 17.04.24 | +0,410 CAD | 45.002.476CAD | 2.858.501 | 8,23 Mrd.EUR | |
8,8400CAD | 17.04.24 | +0,1200 CAD | 35.403.010CAD | 3.989.875 | 7,35 Mrd.EUR | |
14,780CAD | 17.04.24 | -0,690 CAD | 45.685.124CAD | 3.043.459 | 6,96 Mrd.EUR | |
27,31USD | 05.05.20 | -1,80 USD | 402.753.323USD | 15.044.883 | 6,74 Mrd.EUR | |
107,44CAD | 17.04.24 | -0,26 CAD | 17.451.892CAD | 161.579 | 5,95 Mrd.EUR | |
81,57CAD | 17.04.24 | +0,28 CAD | 0CAD | 0 | 5,75 Mrd.EUR | |
29,24CAD | 17.04.24 | +0,24 CAD | 17.704.887CAD | 607.031 | 5,60 Mrd.EUR | |
26,04CAD | 17.04.24 | -0,09 CAD | 15.736.547CAD | 604.370 | 5,25 Mrd.EUR | |
128,57CAD | 17.04.24 | +0,68 CAD | 39.646.337CAD | 308.565 | 5,02 Mrd.EUR | |
19,310CAD | 17.04.24 | +0,930 CAD | 62.286.850CAD | 3.260.402 | 4,71 Mrd.EUR | |
5,4000USD | 06.01.21 | +0,3510 USD | 64.901USD | 12.268 | 4,19 Mrd.EUR | |
31,80CAD | 17.04.24 | +0,13 CAD | 8.543.025CAD | 269.572 | 3,45 Mrd.EUR | |
64,58CAD | 17.04.24 | -1,08 CAD | 5.853.756CAD | 89.816 | 3,03 Mrd.EUR | |
8,6600USD | 02:04:00 | -0,0800 USD | 5.393.549USD | 1.013.134 | 2,93 Mrd.EUR | |
35,65CAD | 17.04.24 | -0,13 CAD | 4.863.180CAD | 136.349 | 2,48 Mrd.EUR | |
22,000CAD | 17.04.24 | -0,160 CAD | 5.789.735CAD | 262.487 | 2,19 Mrd.EUR | |
14,500CAD | 17.04.24 | -0,200 CAD | 6.052.016CAD | 415.696 | 2,11 Mrd.EUR | |
9,0000CAD | 17.04.24 | 0,0000 CAD | 3.029.271CAD | 0 | 1,63 Mrd.EUR | |
3,8200CAD | 17.04.24 | +0,0400 CAD | 6.564.590CAD | 1.697.458 | 1,51 Mrd.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5,4000USD | 06.01.21 | 5,0490USD | 5,2300USD | 5,4469USD | +6,95 % | +0,3510 USD | 0,00PKT | |
19,310CAD | 17.04.24 | 18,380CAD | 19,310CAD | 19,310CAD | +5,06 % | +0,930 CAD | 0,00PKT | |
15,640CAD | 17.04.24 | 15,230CAD | 15,640CAD | 15,640CAD | +2,69 % | +0,410 CAD | 0,00PKT | |
8,8400CAD | 17.04.24 | 8,7200CAD | 8,8400CAD | 8,8400CAD | +1,38 % | +0,1200 CAD | 0,00PKT | |
3,8200CAD | 17.04.24 | 3,7800CAD | 3,8200CAD | 3,8200CAD | +1,06 % | +0,0400 CAD | 0,00PKT | |
23,020CAD | 17.04.24 | 22,780CAD | 23,020CAD | 23,020CAD | +1,05 % | +0,240 CAD | 0,00PKT | |
177,42CAD | 17.04.24 | 175,66CAD | 177,42CAD | 177,42CAD | +1,00 % | +1,76 CAD | 0,00PKT | |
78,28CAD | 17.04.24 | 77,57CAD | 78,28CAD | 78,28CAD | +0,92 % | +0,71 CAD | 0,00PKT | |
29,24CAD | 17.04.24 | 29,00CAD | 29,24CAD | 29,24CAD | +0,83 % | +0,24 CAD | 0,00PKT | |
128,57CAD | 17.04.24 | 127,89CAD | 128,57CAD | 128,57CAD | +0,53 % | +0,68 CAD | 0,00PKT | |
149,01CAD | 17.04.24 | 148,27CAD | 149,01CAD | 149,01CAD | +0,50 % | +0,74 CAD | 0,00PKT | |
52,18CAD | 17.04.24 | 51,92CAD | 52,18CAD | 52,18CAD | +0,50 % | +0,26 CAD | 0,00PKT | |
143,97CAD | 17.04.24 | 143,26CAD | 143,97CAD | 143,97CAD | +0,50 % | +0,71 CAD | 0,00PKT | |
31,80CAD | 17.04.24 | 31,67CAD | 31,80CAD | 31,80CAD | +0,41 % | +0,13 CAD | 0,00PKT | |
81,57CAD | 17.04.24 | 81,29CAD | 81,57CAD | 81,57CAD | +0,34 % | +0,28 CAD | 0,00PKT | |
37,69CAD | 17.04.24 | 37,60CAD | 37,69CAD | 37,69CAD | +0,24 % | +0,09 CAD | 0,00PKT | |
64,22CAD | 17.04.24 | 64,08CAD | 64,22CAD | 64,22CAD | +0,22 % | +0,14 CAD | 0,00PKT | |
66,67CAD | 17.04.24 | 66,57CAD | 66,67CAD | 66,67CAD | +0,15 % | +0,10 CAD | 0,00PKT | |
28,56CAD | 17.04.24 | 28,52CAD | 28,56CAD | 28,56CAD | +0,14 % | +0,04 CAD | 0,00PKT | |
70,51CAD | 17.04.24 | 70,41CAD | 70,51CAD | 70,51CAD | +0,14 % | +0,10 CAD | 0,00PKT | |
133,30CAD | 17.04.24 | 133,11CAD | 133,30CAD | 133,30CAD | +0,14 % | +0,19 CAD | 0,00PKT | |
52,18CAD | 17.04.24 | 52,11CAD | 52,18CAD | 52,18CAD | +0,13 % | +0,07 CAD | 0,00PKT | |
1.483,20CAD | 17.04.24 | 1.481,53CAD | 1.483,20CAD | 1.483,20CAD | +0,11 % | +1,67 CAD | 0,00PKT | |
21,690CAD | 17.04.24 | 21,680CAD | 21,690CAD | 21,690CAD | +0,05 % | +0,010 CAD | 0,00PKT | |
47,67CAD | 17.04.24 | 47,66CAD | 47,67CAD | 47,67CAD | +0,02 % | +0,01 CAD | 0,00PKT | |
9,0000CAD | 17.04.24 | 9,0000CAD | 9,0000CAD | 9,0000CAD | 0,00 % | 0,0000 CAD | 0,00PKT | |
210,78CAD | 17.04.24 | 210,86CAD | 210,78CAD | 210,78CAD | -0,04 % | -0,08 CAD | 0,00PKT | |
31,44CAD | 17.04.24 | 31,47CAD | 31,44CAD | 31,44CAD | -0,10 % | -0,03 CAD | 0,00PKT | |
65,01CAD | 17.04.24 | 65,11CAD | 65,01CAD | 65,01CAD | -0,15 % | -0,10 CAD | 0,00PKT | |
64,80CAD | 17.04.24 | 64,94CAD | 64,80CAD | 64,80CAD | -0,22 % | -0,14 CAD | 0,00PKT | |
36,04CAD | 17.04.24 | 36,12CAD | 36,04CAD | 36,04CAD | -0,22 % | -0,08 CAD | 0,00PKT | |
107,44CAD | 17.04.24 | 107,70CAD | 107,44CAD | 107,44CAD | -0,24 % | -0,26 CAD | 0,00PKT | |
44,42CAD | 17.04.24 | 44,54CAD | 44,42CAD | 44,42CAD | -0,27 % | -0,12 CAD | 0,00PKT | |
110,43CAD | 17.04.24 | 110,81CAD | 110,43CAD | 110,43CAD | -0,34 % | -0,38 CAD | 0,00PKT | |
26,04CAD | 17.04.24 | 26,13CAD | 26,04CAD | 26,04CAD | -0,34 % | -0,09 CAD | 0,00PKT | |
35,65CAD | 17.04.24 | 35,78CAD | 35,65CAD | 35,65CAD | -0,36 % | -0,13 CAD | 0,00PKT | |
125,27CAD | 17.04.24 | 125,93CAD | 125,27CAD | 125,27CAD | -0,52 % | -0,66 CAD | 0,00PKT | |
69,16CAD | 17.04.24 | 69,53CAD | 69,16CAD | 69,16CAD | -0,53 % | -0,37 CAD | 0,00PKT | |
174,93CAD | 17.04.24 | 175,88CAD | 174,93CAD | 174,93CAD | -0,54 % | -0,95 CAD | 0,00PKT | |
106,30CAD | 17.04.24 | 107,03CAD | 106,30CAD | 106,30CAD | -0,68 % | -0,73 CAD | 0,00PKT | |
22,000CAD | 17.04.24 | 22,160CAD | 22,000CAD | 22,000CAD | -0,72 % | -0,160 CAD | 0,00PKT | |
95,46CAD | 17.04.24 | 96,15CAD | 95,46CAD | 95,46CAD | -0,72 % | -0,69 CAD | 0,00PKT | |
8,6600USD | 02:04:00 | 8,7400USD | 8,6550USD | 8,9300USD | -0,92 % | -0,0800 USD | 0,00PKT | |
51,75USD | 02:04:00 | 52,29USD | 51,27USD | 52,70USD | -1,03 % | -0,54 USD | 0,00PKT | |
14,500CAD | 17.04.24 | 14,700CAD | 14,500CAD | 14,500CAD | -1,36 % | -0,200 CAD | 0,00PKT | |
64,58CAD | 17.04.24 | 65,66CAD | 64,58CAD | 64,58CAD | -1,64 % | -1,08 CAD | 0,00PKT | |
65,88CAD | 17.04.24 | 67,40CAD | 65,88CAD | 65,88CAD | -2,26 % | -1,52 CAD | 0,00PKT | |
14,780CAD | 17.04.24 | 15,470CAD | 14,780CAD | 14,780CAD | -4,46 % | -0,690 CAD | 0,00PKT | |
27,31USD | 05.05.20 | 29,11USD | 26,35USD | 28,18USD | -6,18 % | -1,80 USD | 0,00PKT | |
- | - | - | - | - | - | - | 0,00PKT |