checkAd
    BMO MSCI Canada Value Index ETF Trust Units ETF
    27,67
     
    CAD
    -0,14 %
    -0,04 CAD
    Letzter Kurs 17.04.24 Toronto
    27,54
     
    CAD
    5.000 STK
    Geldkurs 17.04.24
    27,72
     
    CAD
    5.000 STK
    Briefkurs 17.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Air Canada
    		19,310CAD
    +5,06 %
    		26,04CAD-25,84 %16,035CAD+20,42 %
    AltaGas
    		29,24CAD
    +0,83 %
    		29,92CAD-2,27 %22,280CAD+31,24 %
    Atco Registered (I)
    		35,65CAD
    -0,36 %
    		45,59CAD-21,80 %32,90CAD+8,36 %
    Bank of Montreal
    		125,27CAD
    -0,52 %
    		133,53CAD-6,19 %102,67CAD+22,01 %
    Bank of Nova Scotia
    		64,22CAD
    +0,22 %
    		70,07CAD-8,35 %55,20CAD+16,34 %
    Barrick Gold Corporation
    		23,020CAD
    +1,05 %
    		28,19CAD-18,34 %18,650CAD+23,43 %
    Bausch Health Companies
    		8,6600USD
    -0,92 %
    		11,370USD-23,83 %5,5800USD+55,20 %
    BCE
    		44,42CAD
    -0,27 %
    		65,66CAD-32,35 %44,23CAD+0,43 %
    BlackBerry
    		3,8200CAD
    +1,06 %
    		7,8200CAD-51,15 %3,3700CAD+13,35 %
    CAE
    		26,04CAD
    -0,34 %
    		33,87CAD-23,12 %24,750CAD+5,21 %
    Cameco
    		66,67CAD
    +0,15 %
    		69,18CAD-3,63 %33,83CAD+97,07 %
    Canadian Imperial Bank of Commerce
    		64,80CAD
    -0,22 %
    		68,67CAD-5,64 %47,44CAD+36,59 %
    Canadian National Railway
    		174,93CAD
    -0,54 %
    		179,65CAD-2,63 %143,13CAD+22,22 %
    Canadian Natural Resources
    		106,30CAD
    -0,68 %
    		112,61CAD-5,60 %69,83CAD+52,23 %
    Canadian Tire Ltd (A)
    		128,57CAD
    +0,53 %
    		189,82CAD-32,27 %126,28CAD+1,81 %
    Cash long
    		------
    Cenovus Energy
    		28,56CAD
    +0,14 %
    		29,81CAD-4,19 %19,820CAD+44,10 %
    CGI Registered (A)
    		143,97CAD
    +0,50 %
    		159,75CAD-9,88 %127,73CAD+12,71 %
    Empire Registered (A)
    		31,80CAD
    +0,41 %
    		40,69CAD-21,85 %31,67CAD+0,41 %
    Fairfax Financial Holdings
    		1.483,20CAD
    +0,11 %
    		1.548,94CAD-4,24 %872,02CAD+70,09 %
    First Capital Real Estate Investment Trust Trust Units
    		14,500CAD
    -1,36 %
    		16,760CAD-13,48 %12,370CAD+17,22 %
    First Quantum Minerals
    		14,780CAD
    -4,46 %
    		39,13CAD-62,23 %9,3100CAD+58,75 %
    George Weston
    		177,42CAD
    +1,00 %
    		186,40CAD-4,82 %144,41CAD+22,86 %
    H&R Real Estate Investment Trust Trust Units
    		9,0000CAD
    0,00 %
    		12,480CAD-27,88 %8,4700CAD+6,26 %
    Husky Energy
    		5,4000USD
    +6,95 %
    		----
    Hydro One
    		37,69CAD
    +0,24 %
    		41,69CAD-9,59 %32,79CAD+14,94 %
    iA Financial
    		81,57CAD
    +0,34 %
    		93,90CAD-13,13 %77,61CAD+5,10 %
    Imperial Oil
    		95,46CAD
    -0,72 %
    		100,99CAD-5,48 %60,19CAD+58,60 %
    Kinross Gold
    		8,8400CAD
    +1,38 %
    		8,8900CAD-0,56 %5,9100CAD+49,58 %
    Loblaw Companies
    		149,01CAD
    +0,50 %
    		153,66CAD-3,03 %110,52CAD+34,83 %
    Lundin Mining
    		15,640CAD
    +2,69 %
    		16,470CAD-5,04 %8,1800CAD+91,20 %
    Magna International
    		65,88CAD
    -2,26 %
    		87,00CAD-24,28 %64,41CAD+2,28 %
    Manulife Financial
    		31,44CAD
    -0,10 %
    		33,83CAD-7,06 %23,690CAD+32,71 %
    Methanex
    		64,58CAD
    -1,64 %
    		69,60CAD-7,21 %50,57CAD+27,70 %
    Metro
    		70,51CAD
    +0,14 %
    		78,88CAD-10,61 %65,43CAD+7,77 %
    National Bank of Canada
    		110,43CAD
    -0,34 %
    		114,68CAD-3,71 %84,27CAD+31,04 %
    Open Text
    		47,67CAD
    +0,02 %
    		60,00CAD-20,55 %44,34CAD+7,51 %
    Other short
    		------
    Ovintiv
    		51,75USD
    -1,03 %
    		55,95USD-7,51 %32,07USD+61,37 %
    Power of Canada
    		36,04CAD
    -0,22 %
    		40,30CAD-10,57 %32,33CAD+11,48 %
    Rogers Communications (B)
    		52,18CAD
    +0,13 %
    		67,67CAD-22,89 %50,15CAD+4,05 %
    Royal Bank of Canada
    		133,30CAD
    +0,14 %
    		139,95CAD-4,75 %107,92CAD+23,52 %
    SmartCentres Real Estate Investment Trust Trust Units
    		22,000CAD
    -0,72 %
    		27,03CAD-18,61 %20,670CAD+6,43 %
    Sun Life Financial
    		69,16CAD
    -0,53 %
    		74,80CAD-7,54 %61,84CAD+11,84 %
    Suncor Energy
    		52,18CAD
    +0,50 %
    		53,76CAD-2,94 %37,09CAD+40,68 %
    Teck Resources Registered (B)
    		65,01CAD
    -0,15 %
    		67,53CAD-3,73 %47,47CAD+36,95 %
    Telus
    		21,690CAD
    +0,05 %
    		28,95CAD-25,06 %21,160CAD+2,50 %
    The Stars Group
    		27,31USD
    -6,18 %
    		----
    The Toronto-Dominion Bank
    		78,28CAD
    +0,92 %
    		87,10CAD-10,13 %75,89CAD+3,15 %
    West Fraser Timber Co.Ltd
    		107,44CAD
    -0,24 %
    		119,16CAD-9,84 %88,61CAD+21,25 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,30CAD17.04.24+0,19 CAD1.130.194.573CAD8.474.106129,13 Mrd.EUR
    The Toronto-Dominion Bank
    		78,28CAD17.04.24+0,71 CAD686.236.577CAD8.768.15696,54 Mrd.EUR
    Canadian Natural Resources
    		106,30CAD17.04.24-0,73 CAD279.255.458CAD2.614.43485,44 Mrd.EUR
    Canadian National Railway
    		174,93CAD17.04.24-0,95 CAD0CAD084,70 Mrd.EUR
    Bank of Montreal
    		125,27CAD17.04.24-0,66 CAD359.256.876CAD2.865.87755,11 Mrd.EUR
    Bank of Nova Scotia
    		64,22CAD17.04.24+0,14 CAD178.050.778CAD2.772.02952,93 Mrd.EUR
    Suncor Energy
    		52,18CAD17.04.24+0,26 CAD130.978.361CAD2.509.08047,91 Mrd.EUR
    Imperial Oil
    		95,46CAD17.04.24-0,69 CAD23.901.367CAD249.42647,54 Mrd.EUR
    Manulife Financial
    		31,44CAD17.04.24-0,03 CAD74.470.370CAD2.366.52741,47 Mrd.EUR
    Cenovus Energy
    		28,56CAD17.04.24+0,04 CAD163.841.353CAD5.698.59337,06 Mrd.EUR
    Loblaw Companies
    		149,01CAD17.04.24+0,74 CAD34.659.250CAD233.00633,05 Mrd.EUR
    Barrick Gold Corporation
    		23,020CAD17.04.24+0,240 CAD86.104.569CAD3.741.82327,83 Mrd.EUR
    BCE
    		44,42CAD17.04.24-0,12 CAD91.780.547CAD2.063.34027,56 Mrd.EUR
    Sun Life Financial
    		69,16CAD17.04.24-0,37 CAD93.805.388CAD1.354.83427,37 Mrd.EUR
    National Bank of Canada
    		110,43CAD17.04.24-0,38 CAD182.521.517CAD1.653.43325,09 Mrd.EUR
    Fairfax Financial Holdings
    		1.483,20CAD17.04.24+1,67 CAD68.558.276CAD46.20624,92 Mrd.EUR
    Teck Resources Registered (B)
    		65,01CAD17.04.24-0,10 CAD81.783.060CAD1.245.30622,40 Mrd.EUR
    CGI Registered (A)
    		143,97CAD17.04.24+0,71 CAD59.506.165CAD413.70620,48 Mrd.EUR
    Cameco
    		66,67CAD17.04.24+0,10 CAD44.756.601CAD666.85319,63 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,80CAD17.04.24-0,14 CAD231.873.989CAD3.574.94719,56 Mrd.EUR
    Telus
    		21,690CAD17.04.24+0,010 CAD39.871.076CAD1.836.89219,07 Mrd.EUR
    WSP Global
    		210,78CAD17.04.24-0,08 CAD31.879.594CAD151.64917,93 Mrd.EUR
    George Weston
    		177,42CAD17.04.24+1,76 CAD24.544.871CAD138.57517,03 Mrd.EUR
    Hydro One
    		37,69CAD17.04.24+0,09 CAD24.515.330CAD652.54115,39 Mrd.EUR
    Power of Canada
    		36,04CAD17.04.24-0,08 CAD87.510.388CAD2.428.34515,22 Mrd.EUR
    Rogers Communications (B)
    		52,18CAD17.04.24+0,07 CAD68.905.093CAD1.319.93913,98 Mrd.EUR
    Magna International
    		65,88CAD17.04.24-1,52 CAD69.765.860CAD1.054.86213,41 Mrd.EUR
    Ovintiv
    		51,75USD02:04:00-0,54 USD63.201.507USD1.701.20711,86 Mrd.EUR
    Metro
    		70,51CAD17.04.24+0,10 CAD18.236.926CAD259.00511,25 Mrd.EUR
    Open Text
    		47,67CAD17.04.24+0,01 CAD23.103.338CAD484.4528,77 Mrd.EUR
    Lundin Mining
    		15,640CAD17.04.24+0,410 CAD45.002.476CAD2.858.5018,23 Mrd.EUR
    Kinross Gold
    		8,8400CAD17.04.24+0,1200 CAD35.403.010CAD3.989.8757,35 Mrd.EUR
    First Quantum Minerals
    		14,780CAD17.04.24-0,690 CAD45.685.124CAD3.043.4596,96 Mrd.EUR
    The Stars Group
    		27,31USD05.05.20-1,80 USD402.753.323USD15.044.8836,74 Mrd.EUR
    West Fraser Timber Co.Ltd
    		107,44CAD17.04.24-0,26 CAD17.451.892CAD161.5795,95 Mrd.EUR
    iA Financial
    		81,57CAD17.04.24+0,28 CAD0CAD05,75 Mrd.EUR
    AltaGas
    		29,24CAD17.04.24+0,24 CAD17.704.887CAD607.0315,60 Mrd.EUR
    CAE
    		26,04CAD17.04.24-0,09 CAD15.736.547CAD604.3705,25 Mrd.EUR
    Canadian Tire Ltd (A)
    		128,57CAD17.04.24+0,68 CAD39.646.337CAD308.5655,02 Mrd.EUR
    Air Canada
    		19,310CAD17.04.24+0,930 CAD62.286.850CAD3.260.4024,71 Mrd.EUR
    Husky Energy
    		5,4000USD06.01.21+0,3510 USD64.901USD12.2684,19 Mrd.EUR
    Empire Registered (A)
    		31,80CAD17.04.24+0,13 CAD8.543.025CAD269.5723,45 Mrd.EUR
    Methanex
    		64,58CAD17.04.24-1,08 CAD5.853.756CAD89.8163,03 Mrd.EUR
    Bausch Health Companies
    		8,6600USD02:04:00-0,0800 USD5.393.549USD1.013.1342,93 Mrd.EUR
    Atco Registered (I)
    		35,65CAD17.04.24-0,13 CAD4.863.180CAD136.3492,48 Mrd.EUR
    SmartCentres Real Estate Investment Trust Trust Units
    		22,000CAD17.04.24-0,160 CAD5.789.735CAD262.4872,19 Mrd.EUR
    First Capital Real Estate Investment Trust Trust Units
    		14,500CAD17.04.24-0,200 CAD6.052.016CAD415.6962,11 Mrd.EUR
    H&R Real Estate Investment Trust Trust Units
    		9,0000CAD17.04.240,0000 CAD3.029.271CAD01,63 Mrd.EUR
    BlackBerry
    		3,8200CAD17.04.24+0,0400 CAD6.564.590CAD1.697.4581,51 Mrd.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Husky Energy
    		5,4000USD06.01.215,0490USD5,2300USD5,4469USD+6,95 %+0,3510 USD0,00PKT
    Air Canada
    		19,310CAD17.04.2418,380CAD19,310CAD19,310CAD+5,06 %+0,930 CAD0,00PKT
    Lundin Mining
    		15,640CAD17.04.2415,230CAD15,640CAD15,640CAD+2,69 %+0,410 CAD0,00PKT
    Kinross Gold
    		8,8400CAD17.04.248,7200CAD8,8400CAD8,8400CAD+1,38 %+0,1200 CAD0,00PKT
    BlackBerry
    		3,8200CAD17.04.243,7800CAD3,8200CAD3,8200CAD+1,06 %+0,0400 CAD0,00PKT
    Barrick Gold Corporation
    		23,020CAD17.04.2422,780CAD23,020CAD23,020CAD+1,05 %+0,240 CAD0,00PKT
    George Weston
    		177,42CAD17.04.24175,66CAD177,42CAD177,42CAD+1,00 %+1,76 CAD0,00PKT
    The Toronto-Dominion Bank
    		78,28CAD17.04.2477,57CAD78,28CAD78,28CAD+0,92 %+0,71 CAD0,00PKT
    AltaGas
    		29,24CAD17.04.2429,00CAD29,24CAD29,24CAD+0,83 %+0,24 CAD0,00PKT
    Canadian Tire Ltd (A)
    		128,57CAD17.04.24127,89CAD128,57CAD128,57CAD+0,53 %+0,68 CAD0,00PKT
    Loblaw Companies
    		149,01CAD17.04.24148,27CAD149,01CAD149,01CAD+0,50 %+0,74 CAD0,00PKT
    Suncor Energy
    		52,18CAD17.04.2451,92CAD52,18CAD52,18CAD+0,50 %+0,26 CAD0,00PKT
    CGI Registered (A)
    		143,97CAD17.04.24143,26CAD143,97CAD143,97CAD+0,50 %+0,71 CAD0,00PKT
    Empire Registered (A)
    		31,80CAD17.04.2431,67CAD31,80CAD31,80CAD+0,41 %+0,13 CAD0,00PKT
    iA Financial
    		81,57CAD17.04.2481,29CAD81,57CAD81,57CAD+0,34 %+0,28 CAD0,00PKT
    Hydro One
    		37,69CAD17.04.2437,60CAD37,69CAD37,69CAD+0,24 %+0,09 CAD0,00PKT
    Bank of Nova Scotia
    		64,22CAD17.04.2464,08CAD64,22CAD64,22CAD+0,22 %+0,14 CAD0,00PKT
    Cameco
    		66,67CAD17.04.2466,57CAD66,67CAD66,67CAD+0,15 %+0,10 CAD0,00PKT
    Cenovus Energy
    		28,56CAD17.04.2428,52CAD28,56CAD28,56CAD+0,14 %+0,04 CAD0,00PKT
    Metro
    		70,51CAD17.04.2470,41CAD70,51CAD70,51CAD+0,14 %+0,10 CAD0,00PKT
    Royal Bank of Canada
    		133,30CAD17.04.24133,11CAD133,30CAD133,30CAD+0,14 %+0,19 CAD0,00PKT
    Rogers Communications (B)
    		52,18CAD17.04.2452,11CAD52,18CAD52,18CAD+0,13 %+0,07 CAD0,00PKT
    Fairfax Financial Holdings
    		1.483,20CAD17.04.241.481,53CAD1.483,20CAD1.483,20CAD+0,11 %+1,67 CAD0,00PKT
    Telus
    		21,690CAD17.04.2421,680CAD21,690CAD21,690CAD+0,05 %+0,010 CAD0,00PKT
    Open Text
    		47,67CAD17.04.2447,66CAD47,67CAD47,67CAD+0,02 %+0,01 CAD0,00PKT
    H&R Real Estate Investment Trust Trust Units
    		9,0000CAD17.04.249,0000CAD9,0000CAD9,0000CAD0,00 %0,0000 CAD0,00PKT
    WSP Global
    		210,78CAD17.04.24210,86CAD210,78CAD210,78CAD-0,04 %-0,08 CAD0,00PKT
    Manulife Financial
    		31,44CAD17.04.2431,47CAD31,44CAD31,44CAD-0,10 %-0,03 CAD0,00PKT
    Teck Resources Registered (B)
    		65,01CAD17.04.2465,11CAD65,01CAD65,01CAD-0,15 %-0,10 CAD0,00PKT
    Canadian Imperial Bank of Commerce
    		64,80CAD17.04.2464,94CAD64,80CAD64,80CAD-0,22 %-0,14 CAD0,00PKT
    Power of Canada
    		36,04CAD17.04.2436,12CAD36,04CAD36,04CAD-0,22 %-0,08 CAD0,00PKT
    West Fraser Timber Co.Ltd
    		107,44CAD17.04.24107,70CAD107,44CAD107,44CAD-0,24 %-0,26 CAD0,00PKT
    BCE
    		44,42CAD17.04.2444,54CAD44,42CAD44,42CAD-0,27 %-0,12 CAD0,00PKT
    National Bank of Canada
    		110,43CAD17.04.24110,81CAD110,43CAD110,43CAD-0,34 %-0,38 CAD0,00PKT
    CAE
    		26,04CAD17.04.2426,13CAD26,04CAD26,04CAD-0,34 %-0,09 CAD0,00PKT
    Atco Registered (I)
    		35,65CAD17.04.2435,78CAD35,65CAD35,65CAD-0,36 %-0,13 CAD0,00PKT
    Bank of Montreal
    		125,27CAD17.04.24125,93CAD125,27CAD125,27CAD-0,52 %-0,66 CAD0,00PKT
    Sun Life Financial
    		69,16CAD17.04.2469,53CAD69,16CAD69,16CAD-0,53 %-0,37 CAD0,00PKT
    Canadian National Railway
    		174,93CAD17.04.24175,88CAD174,93CAD174,93CAD-0,54 %-0,95 CAD0,00PKT
    Canadian Natural Resources
    		106,30CAD17.04.24107,03CAD106,30CAD106,30CAD-0,68 %-0,73 CAD0,00PKT
    SmartCentres Real Estate Investment Trust Trust Units
    		22,000CAD17.04.2422,160CAD22,000CAD22,000CAD-0,72 %-0,160 CAD0,00PKT
    Imperial Oil
    		95,46CAD17.04.2496,15CAD95,46CAD95,46CAD-0,72 %-0,69 CAD0,00PKT
    Bausch Health Companies
    		8,6600USD02:04:008,7400USD8,6550USD8,9300USD-0,92 %-0,0800 USD0,00PKT
    Ovintiv
    		51,75USD02:04:0052,29USD51,27USD52,70USD-1,03 %-0,54 USD0,00PKT
    First Capital Real Estate Investment Trust Trust Units
    		14,500CAD17.04.2414,700CAD14,500CAD14,500CAD-1,36 %-0,200 CAD0,00PKT
    Methanex
    		64,58CAD17.04.2465,66CAD64,58CAD64,58CAD-1,64 %-1,08 CAD0,00PKT
    Magna International
    		65,88CAD17.04.2467,40CAD65,88CAD65,88CAD-2,26 %-1,52 CAD0,00PKT
    First Quantum Minerals
    		14,780CAD17.04.2415,470CAD14,780CAD14,780CAD-4,46 %-0,690 CAD0,00PKT
    The Stars Group
    		27,31USD05.05.2029,11USD26,35USD28,18USD-6,18 %-1,80 USD0,00PKT
    Cash long
    		-------0,00PKT