9,150
CAD
+3,04 %
+0,270 CAD
Letzter Kurs 27.03.24 Toronto
9,280
CAD
7.200 STK
Geldkurs 16:04:12
9,290
CAD
300 STK
Briefkurs 16:04:12
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
78,49CAD | +3,10 % | 82,90CAD | -5,32 % | 59,36CAD | +32,23 % | |
18,150USD | -0,87 % | 30,26USD | -40,02 % | 12,295USD | +47,62 % | |
3,4400CAD | +0,88 % | 5,8700CAD | -41,40 % | 3,1800CAD | +8,18 % | |
21,990CAD | +4,22 % | 28,19CAD | -21,99 % | 18,650CAD | +17,91 % | |
- | - | - | - | - | - | |
16,190USD | +1,12 % | 17,795USD | -10,03 % | 6,4550USD | +148,02 % | |
- | - | - | - | - | - | |
159,13CAD | +2,98 % | 217,70CAD | -26,90 % | 139,19CAD | +14,33 % | |
15,950USD | +2,18 % | 17,780USD | -12,20 % | 10,310USD | +51,41 % | |
8,0000CAD | +3,49 % | 8,3900CAD | -4,65 % | 5,7800CAD | +38,41 % | |
49,71CAD | +2,07 % | - | - | - | - | |
35,87USD | +1,76 % | 52,75USD | -33,18 % | 29,43USD | +19,78 % | |
14,945USD | +2,50 % | 19,840USD | -26,51 % | 12,170USD | +19,80 % | |
120,77USD | +1,33 % | 147,63USD | -19,26 % | 100,55USD | +18,54 % | |
62,79CAD | +3,56 % | 71,39CAD | -12,05 % | 52,15CAD | +20,40 % | |
7,8900CAD | +0,13 % | 8,3800CAD | -5,85 % | 5,5500CAD | +42,16 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
21,990CAD | 27.03.24 | +0,890 CAD | 55.980.615CAD | 2.577.436 | 26,60 Mrd.EUR | |
35,87USD | 16:04:13 | +0,62 USD | 11.909.299USD | 637.117 | 26,38 Mrd.EUR | |
159,13CAD | 27.03.24 | +4,60 CAD | 42.541.616CAD | 268.099 | 20,75 Mrd.EUR | |
62,79CAD | 27.03.24 | +2,16 CAD | 23.445.096CAD | 375.579 | 19,34 Mrd.EUR | |
15,950USD | 16:04:06 | +0,340 USD | 2.052.842USD | 319.448 | 13,10 Mrd.EUR | |
78,49CAD | 27.03.24 | +2,36 CAD | 77.743.629CAD | 996.877 | 12,94 Mrd.EUR | |
49,71CAD | 09.02.22 | +1,01 CAD | 104.442.036CAD | 2.099.030 | 9,13 Mrd.EUR | |
120,77USD | 16:03:27 | +1,58 USD | 475.987USD | 34.313 | 7,36 Mrd.EUR | |
18,150USD | 23.09.23 | -0,160 USD | 16.283.346USD | 894.883 | 7,02 Mrd.EUR | |
8,0000CAD | 27.03.24 | +0,2700 CAD | 20.014.144CAD | 2.523.811 | 6,62 Mrd.EUR | |
7,8900CAD | 03.04.23 | +0,0100 CAD | 186.572.067CAD | 23.617.782 | 5,13 Mrd.EUR | |
14,945USD | 16:04:14 | +0,365 USD | 1.451.355USD | 203.016 | 5,05 Mrd.EUR | |
16,190USD | 16:03:55 | +0,180 USD | 752.943USD | 109.145 | 3,84 Mrd.EUR | |
3,4400CAD | 27.03.24 | +0,0300 CAD | 21.048.948CAD | 6.116.520 | 2,52 Mrd.EUR | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
21,990CAD | 27.03.24 | 21,100CAD | 21,990CAD | 21,990CAD | +4,22 % | +0,890 CAD | 0 | |
62,79CAD | 27.03.24 | 60,63CAD | 62,79CAD | 62,79CAD | +3,56 % | +2,16 CAD | 0 | |
8,0000CAD | 27.03.24 | 7,7300CAD | 8,0000CAD | 8,0000CAD | +3,49 % | +0,2700 CAD | 0 | |
78,49CAD | 27.03.24 | 76,13CAD | 78,49CAD | 78,49CAD | +3,10 % | +2,36 CAD | 0 | |
159,13CAD | 27.03.24 | 154,53CAD | 159,13CAD | 159,13CAD | +2,98 % | +4,60 CAD | 0 | |
14,945USD | 16:04:14 | 14,580USD | 14,700USD | 14,950USD | +2,50 % | +0,365 USD | 0 | |
15,950USD | 16:04:06 | 15,610USD | 15,830USD | 16,090USD | +2,18 % | +0,340 USD | 0 | |
49,71CAD | 09.02.22 | 48,70CAD | 49,09CAD | 50,66CAD | +2,07 % | +1,01 CAD | 0 | |
35,87USD | 16:04:13 | 35,25USD | 35,37USD | 35,96USD | +1,76 % | +0,62 USD | 0 | |
120,77USD | 16:03:27 | 119,19USD | 118,97USD | 120,93USD | +1,33 % | +1,58 USD | 0 | |
16,190USD | 16:03:55 | 16,010USD | 16,060USD | 16,390USD | +1,12 % | +0,180 USD | 0 | |
3,4400CAD | 27.03.24 | 3,4100CAD | 3,4400CAD | 3,4400CAD | +0,88 % | +0,0300 CAD | 0 | |
7,8900CAD | 03.04.23 | 7,8800CAD | 7,8300CAD | 8,0750CAD | +0,13 % | +0,0100 CAD | 0 | |
18,150USD | 23.09.23 | 18,310USD | 18,100USD | 18,670USD | -0,87 % | -0,160 USD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |