22,08
CAD
+0,41 %
+0,09 CAD
Letzter Kurs 27.03.24 Toronto
22,03
CAD
100 STK
Geldkurs 27.03.24
22,08
CAD
4.500 STK
Briefkurs 27.03.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
95,10CAD | -0,01 % | 97,05CAD | -2,01 % | 91,96CAD | +3,41 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
100,40CAD | +0,06 % | 108,98CAD | -7,89 % | 95,41CAD | +5,21 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
86,41CAD | -0,10 % | 90,71CAD | -4,74 % | 82,15CAD | +5,19 % | |
70,51CAD | +0,17 % | 82,75CAD | -14,80 % | 65,25CAD | +8,05 % | |
96,40CAD | +0,14 % | 109,00CAD | -11,61 % | 90,17CAD | +6,85 % | |
114,63CAD | +0,02 % | 125,99CAD | -9,04 % | 111,00CAD | +3,24 % | |
- | - | - | - | - | - | |
110,36CAD | +0,77 % | - | - | - | - | |
104,72CAD | -0,04 % | 110,75CAD | -5,44 % | 97,03CAD | +7,93 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
97,77CAD | -0,03 % | 97,85CAD | -0,08 % | 95,73CAD | +2,13 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
72,36CAD | +0,11 % | 82,38CAD | -12,16 % | 67,52CAD | +7,17 % | |
84,56CAD | +0,09 % | 93,86CAD | -9,91 % | 78,85CAD | +7,24 % | |
98,95CAD | -0,02 % | 107,91CAD | -8,30 % | 93,06CAD | +6,33 % | |
98,23CAD | +0,16 % | 108,03CAD | -9,07 % | 92,89CAD | +5,75 % | |
100,55CAD | -0,03 % | 108,98CAD | -7,74 % | 95,00CAD | +5,84 % | |
99,75CAD | 0,00 % | 99,76CAD | -0,01 % | 97,53CAD | +2,28 % | |
- | - | - | - | - | - | |
103,00CAD | -0,01 % | 112,82CAD | -8,70 % | 97,72CAD | +5,40 % | |
102,97CAD | +0,08 % | 113,68CAD | -9,42 % | 97,21CAD | +5,93 % | |
- | - | - | - | - | - | |
94,93CAD | -0,06 % | 99,78CAD | -4,86 % | 90,04CAD | +5,43 % | |
95,21CAD | +0,13 % | 102,04CAD | -6,69 % | 90,17CAD | +5,59 % | |
81,24CAD | +0,20 % | 90,49CAD | -10,27 % | 76,05CAD | +6,77 % | |
79,05CAD | +0,24 % | 90,30CAD | -12,51 % | 74,27CAD | +6,37 % | |
79,83CAD | +0,15 % | 92,08CAD | -13,41 % | 75,03CAD | +6,26 % | |
100,01CAD | +0,09 % | 109,25CAD | -8,46 % | 94,22CAD | +6,15 % | |
102,98CAD | +0,03 % | 109,09CAD | -5,60 % | 93,84CAD | +9,74 % | |
79,00CAD | +0,28 % | 90,28CAD | -12,49 % | 74,07CAD | +6,66 % | |
83,71CAD | +0,17 % | 92,69CAD | -9,69 % | 78,09CAD | +7,20 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
94,93CAD | 08:59:09 | -0,06 CAD | 0CAD | 0 | - | |
99,51CAD | 11:50:06 | +0,01 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
110,36CAD | 04.04.17 | +0,84 CAD | 0CAD | 0 | - | |
97,77CAD | 12:34:43 | -0,03 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
72,36CAD | 08:59:18 | +0,08 CAD | 0CAD | 0 | - | |
79,00CAD | 12:34:58 | +0,22 CAD | 0CAD | 0 | - | |
79,05CAD | 12:35:01 | +0,19 CAD | 0CAD | 0 | - | |
95,21CAD | 08:59:09 | +0,12 CAD | 0CAD | 0 | - | |
95,10CAD | 12:34:24 | -0,01 CAD | 9.511CAD | 10.000 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
99,75CAD | 19.02.24 | 0,00 CAD | 0CAD | 0 | - | |
70,51CAD | 12:34:41 | +0,12 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
86,41CAD | 12:34:51 | -0,09 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
96,40CAD | 12:34:51 | +0,13 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
104,72CAD | 11:50:06 | -0,04 CAD | 0CAD | 0 | - | |
100,55CAD | 08:59:18 | -0,03 CAD | 0CAD | 0 | - | |
100,40CAD | 12:34:51 | +0,06 CAD | 0CAD | 0 | - | |
103,00CAD | 08:59:18 | -0,01 CAD | 0CAD | 0 | - | |
100,53CAD | 12:34:29 | +0,08 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
100,01CAD | 12:34:58 | +0,09 CAD | 0CAD | 0 | - | |
98,95CAD | 08:59:18 | -0,02 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
114,63CAD | 12:34:48 | +0,02 CAD | 0CAD | 0 | - | |
102,97CAD | 08:59:18 | +0,08 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
98,23CAD | 08:59:18 | +0,16 CAD | 0CAD | 0 | - | |
102,98CAD | 11:50:06 | +0,03 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
83,71CAD | 12:34:58 | +0,14 CAD | 0CAD | 0 | - | |
84,56CAD | 08:59:18 | +0,08 CAD | 0CAD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
110,36CAD | 04.04.17 | 109,52CAD | 110,36CAD | 110,36CAD | +0,77 % | +0,84 CAD | 0 | |
79,00CAD | 12:34:58 | 78,78CAD | 78,98CAD | 79,00CAD | +0,28 % | +0,22 CAD | 0 | |
79,05CAD | 12:35:01 | 78,86CAD | 79,00CAD | 79,05CAD | +0,24 % | +0,19 CAD | 0 | |
81,24CAD | 12:35:01 | 81,08CAD | 81,19CAD | 81,24CAD | +0,20 % | +0,16 CAD | 0 | |
70,51CAD | 12:34:41 | 70,39CAD | 70,36CAD | 70,51CAD | +0,17 % | +0,12 CAD | 0 | |
83,71CAD | 12:34:58 | 83,57CAD | 83,71CAD | 83,71CAD | +0,17 % | +0,14 CAD | 0 | |
98,23CAD | 08:59:18 | 98,07CAD | 98,23CAD | 98,23CAD | +0,16 % | +0,16 CAD | 0 | |
79,83CAD | 12:34:59 | 79,71CAD | 79,73CAD | 79,85CAD | +0,15 % | +0,12 CAD | 0 | |
96,40CAD | 12:34:51 | 96,27CAD | 96,20CAD | 96,40CAD | +0,14 % | +0,13 CAD | 0 | |
95,21CAD | 08:59:09 | 95,09CAD | 95,21CAD | 95,21CAD | +0,13 % | +0,12 CAD | 0 | |
72,36CAD | 08:59:18 | 72,28CAD | 72,36CAD | 72,36CAD | +0,11 % | +0,08 CAD | 0 | |
100,01CAD | 12:34:58 | 99,92CAD | 99,93CAD | 100,01CAD | +0,09 % | +0,09 CAD | 0 | |
84,56CAD | 08:59:18 | 84,48CAD | 84,56CAD | 84,56CAD | +0,09 % | +0,08 CAD | 0 | |
100,53CAD | 12:34:29 | 100,45CAD | 100,53CAD | 100,53CAD | +0,08 % | +0,08 CAD | 0 | |
102,97CAD | 08:59:18 | 102,89CAD | 102,97CAD | 102,97CAD | +0,08 % | +0,08 CAD | 0 | |
100,40CAD | 12:34:51 | 100,34CAD | 100,32CAD | 100,42CAD | +0,06 % | +0,06 CAD | 0 | |
102,98CAD | 11:50:06 | 102,95CAD | 102,93CAD | 102,98CAD | +0,03 % | +0,03 CAD | 0 | |
114,63CAD | 12:34:48 | 114,61CAD | 114,49CAD | 114,63CAD | +0,02 % | +0,02 CAD | 0 | |
99,51CAD | 11:50:06 | 99,50CAD | 99,51CAD | 99,51CAD | +0,01 % | +0,01 CAD | 0 | |
99,75CAD | 19.02.24 | 99,75CAD | 99,75CAD | 99,75CAD | 0,00 % | 0,00 CAD | 0 | |
95,10CAD | 12:34:24 | 95,11CAD | 95,08CAD | 95,11CAD | -0,01 % | -0,01 CAD | 0 | |
103,00CAD | 08:59:18 | 103,01CAD | 103,00CAD | 103,00CAD | -0,01 % | -0,01 CAD | 0 | |
98,95CAD | 08:59:18 | 98,97CAD | 98,95CAD | 98,95CAD | -0,02 % | -0,02 CAD | 0 | |
100,55CAD | 08:59:18 | 100,58CAD | 100,55CAD | 100,55CAD | -0,03 % | -0,03 CAD | 0 | |
97,77CAD | 12:34:43 | 97,80CAD | 97,77CAD | 97,79CAD | -0,03 % | -0,03 CAD | 0 | |
104,72CAD | 11:50:06 | 104,76CAD | 104,65CAD | 104,72CAD | -0,04 % | -0,04 CAD | 0 | |
94,93CAD | 08:59:09 | 94,99CAD | 94,93CAD | 94,93CAD | -0,06 % | -0,06 CAD | 0 | |
86,41CAD | 12:34:51 | 86,50CAD | 86,40CAD | 86,42CAD | -0,10 % | -0,09 CAD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |