49,58
CAD
+0,14 %
+0,07 CAD
Letzter Kurs 24.04.24 Toronto
49,21
CAD
5.300 STK
Geldkurs 18:00:35
49,27
CAD
7.000 STK
Briefkurs 18:00:35
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
91,20USD | -0,89 % | 94,95USD | -3,09 % | 71,47USD | +28,76 % | |
166,81USD | -0,59 % | 182,88USD | -8,25 % | 130,97USD | +28,12 % | |
284,50EUR | -2,88 % | 355,00EUR | -19,72 % | 239,50EUR | +19,00 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
468,38USD | -1,83 % | 638,23USD | -26,64 % | 331,98USD | +41,03 % | |
300,84USD | -4,12 % | 412,42USD | -26,22 % | 176,44USD | +72,47 % | |
154,82USD | -2,71 % | 160,20USD | -3,36 % | 99,50USD | +55,60 % | |
43,21USD | +0,68 % | 48,03USD | -10,64 % | 39,07USD | +9,87 % | |
268,50USD | -1,65 % | 329,72USD | -18,63 % | 211,74USD | +26,70 % | |
169,03USD | +0,01 % | 212,88USD | -20,60 % | 155,49USD | +8,71 % | |
166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
16,565USD | -1,46 % | 18,150USD | -7,38 % | 13,440USD | +25,07 % | |
246,54USD | -0,03 % | 256,84USD | -4,50 % | 201,66USD | +21,63 % | |
2.917,27USD | -2,38 % | 3.246,17USD | -7,94 % | 2.283,00USD | +30,90 % | |
58,70USD | +0,05 % | 75,17USD | -21,95 % | 30,92USD | +89,75 % | |
199,11USD | -1,43 % | 319,76USD | -37,68 % | 189,54USD | +5,13 % | |
3.503,62USD | -0,40 % | 3.924,99USD | -11,07 % | 2.458,00USD | +42,00 % | |
45,13USD | -7,64 % | 70,93USD | -31,12 % | 47,59USD | +2,67 % | |
1.288,03USD | +2,48 % | 1.437,85USD | -9,77 % | 601,29USD | +115,77 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
74,60USD | -0,78 % | 75,36USD | -0,23 % | 45,66USD | +64,67 % | |
143,70EUR | -4,52 % | 155,90EUR | -7,12 % | 107,30EUR | +34,95 % | |
47,92USD | -0,90 % | 58,19USD | -17,33 % | 45,56USD | +5,59 % | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
214,34USD | +0,82 % | 223,69USD | -3,55 % | 175,73USD | +22,77 % | |
61,87USD | +0,52 % | 64,68USD | -4,84 % | 51,55USD | +19,40 % | |
89,39USD | +0,59 % | 90,37USD | -1,66 % | 67,63USD | +31,41 % | |
37,46USD | -6,84 % | 47,45USD | -20,78 % | 36,39USD | +3,30 % | |
513,16USD | -1,73 % | 614,99USD | -15,08 % | 380,00USD | +37,43 % | |
33,79USD | +0,34 % | 316,85USD | -89,35 % | 29,04USD | +16,27 % | |
495,13USD | +1,52 % | 508,35USD | -4,06 % | 285,87USD | +70,61 % | |
51,13USD | -0,10 % | 53,45USD | -4,79 % | 37,20USD | +36,80 % | |
126,93USD | -0,94 % | 144,50USD | -12,14 % | 117,50USD | +8,05 % | |
49,80EUR | -1,87 % | 55,25EUR | -9,77 % | 36,80EUR | +35,46 % | |
421,41USD | -0,34 % | 488,50USD | -13,44 % | 382,02USD | +10,68 % | |
63,50USD | -2,98 % | 81,23USD | -22,22 % | 44,15USD | +43,10 % | |
34,68USD | -1,37 % | 37,57USD | -6,41 % | 25,85USD | +36,02 % | |
65,64USD | -2,15 % | 87,86USD | -25,23 % | 65,91USD | -0,33 % | |
83,40USD | -6,66 % | 94,77USD | -5,72 % | 68,80USD | +29,87 % | |
191,47USD | -1,70 % | 210,86USD | -9,53 % | 174,92USD | +9,06 % | |
482,96USD | -2,29 % | 583,25USD | -16,61 % | 372,50USD | +30,57 % | |
248,24USD | -1,40 % | 270,54USD | -6,94 % | 217,20USD | +15,91 % | |
34,71USD | +0,61 % | 51,27USD | -31,93 % | 26,86USD | +29,96 % | |
370,48USD | -1,21 % | 403,31USD | -7,02 % | 254,88USD | +47,13 % | |
146,68USD | -1,25 % | 175,97USD | -15,59 % | 143,15USD | +3,76 % | |
136,95USD | -0,60 % | 147,59USD | -6,65 % | 116,31USD | +18,46 % | |
898,40USD | +1,53 % | 1.006,52USD | -10,43 % | 494,24USD | +82,41 % | |
460,27USD | +0,25 % | 479,93USD | -4,33 % | 393,79USD | +16,60 % | |
460,81USD | -0,37 % | 490,00USD | -5,61 % | 357,86USD | +29,24 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
393,07USD | 18:00:39 | -15,99 USD | 120.738.354USD | 4.515.823 | 2,81 Bil.EUR | |
169,03USD | 10:45:21 | +0,01 USD | 1.032.963USD | 14.924 | 2,53 Bil.EUR | |
815,00USD | 18:00:37 | +18,23 USD | 232.248.218USD | 3.880.733 | 1,87 Bil.EUR | |
430,09USD | 18:00:40 | -63,41 USD | 239.333.849USD | 10.867.654 | 896,88 Mrd.EUR | |
154,82USD | 10:46:15 | -4,31 USD | 881.904USD | 16.701 | 863,54 Mrd.EUR | |
1.288,03USD | 18:00:34 | +31,21 USD | 50.183.872USD | 319.161 | 500,56 Mrd.EUR | |
495,17USD | 18:00:33 | +7,87 USD | 47.974.225USD | 230.580 | 437,17 Mrd.EUR | |
274,99USD | 18:00:38 | -0,03 USD | 59.265.156USD | 461.922 | 420,04 Mrd.EUR | |
460,81USD | 18:00:33 | -1,69 USD | 31.713.154USD | 159.240 | 410,28 Mrd.EUR | |
163,01USD | 18:00:28 | +0,41 USD | 47.866.250USD | 675.650 | 378,02 Mrd.EUR | |
146,68USD | 18:00:36 | -1,85 USD | 41.084.079USD | 521.444 | 360,18 Mrd.EUR | |
331,37USD | 18:00:35 | -1,64 USD | 33.778.588USD | 227.024 | 332,95 Mrd.EUR | |
129,99USD | 18:00:36 | +2,99 USD | 46.902.119USD | 788.271 | 307,03 Mrd.EUR | |
114,05USD | 18:00:37 | -1,29 USD | 18.997.459USD | 303.502 | 284,48 Mrd.EUR | |
166,81USD | 18:00:39 | -0,99 USD | 23.841.576USD | 266.535 | 275,21 Mrd.EUR | |
61,87USD | 18:00:34 | +0,32 USD | 47.590.617USD | 1.883.527 | 248,44 Mrd.EUR | |
468,38USD | 18:00:29 | -8,74 USD | 15.659.680USD | 239.331 | 209,73 Mrd.EUR | |
277,00USD | 18:00:31 | +0,25 USD | 24.576.628USD | 180.892 | 192,22 Mrd.EUR | |
47,92USD | 18:00:36 | -0,44 USD | 9.483.477USD | 1.568.828 | 188,98 Mrd.EUR | |
284,50EUR | 17:52:26 | -8,45 EUR | 109.691EUR | 392 | 188,84 Mrd.EUR | |
162,09USD | 18:00:36 | -1,54 USD | 18.260.427USD | 653.505 | 170,78 Mrd.EUR | |
241,72USD | 18:00:27 | +9,74 USD | 24.945.453USD | 249.831 | 153,66 Mrd.EUR | |
39,18USD | 17:59:59 | -0,31 USD | 23.135.819USD | 1.118.263 | 153,36 Mrd.EUR | |
172,82USD | 18:00:39 | -1,99 USD | 22.594.759USD | 1.261.362 | 148,84 Mrd.EUR | |
37,46USD | 18:00:21 | -2,75 USD | 15.982.545USD | 4.774.740 | 147,29 Mrd.EUR | |
268,50USD | 18:00:32 | -4,51 USD | 5.918.962USD | 160.471 | 146,89 Mrd.EUR | |
96,79USD | 18:00:17 | -2,23 USD | 27.679.842USD | 559.393 | 138,87 Mrd.EUR | |
34,71USD | 18:00:34 | +0,21 USD | 13.495.959USD | 4.228.411 | 137,99 Mrd.EUR | |
25,52USD | 18:00:31 | -0,76 USD | 31.289.003USD | 2.886.063 | 134,67 Mrd.EUR | |
191,47USD | 18:00:38 | -3,32 USD | 14.185.468USD | 504.253 | 127,14 Mrd.EUR | |
74,60USD | 18:00:37 | -0,59 USD | 11.875.210USD | 284.763 | 126,45 Mrd.EUR | |
409,49USD | 18:00:37 | -3,79 USD | 18.298.682USD | 108.441 | 125,52 Mrd.EUR | |
3.503,62USD | 18:00:33 | -13,90 USD | 12.388.480USD | 13.823 | 121,25 Mrd.EUR | |
370,48USD | 18:00:39 | -4,53 USD | 19.304.408USD | 129.775 | 121,06 Mrd.EUR | |
460,27USD | 17:58:37 | +1,13 USD | 9.952.659USD | 48.049 | 120,28 Mrd.EUR | |
898,40USD | 18:00:33 | +13,51 USD | 20.979.988USD | 147.610 | 116,27 Mrd.EUR | |
210,84USD | 18:00:35 | -1,36 USD | 9.434.060USD | 104.943 | 114,43 Mrd.EUR | |
93,42USD | 18:00:33 | -1,22 USD | 21.297.473USD | 389.302 | 110,78 Mrd.EUR | |
16,565USD | 18:00:39 | -0,245 USD | 22.313.484USD | 2.379.414 | 110,57 Mrd.EUR | |
246,54USD | 18:00:37 | -0,07 USD | 4.164.476USD | 116.929 | 95,78 Mrd.EUR | |
45,13USD | 18:00:40 | -3,74 USD | 39.841.780USD | 2.539.438 | 94,97 Mrd.EUR | |
88,10USD | 18:00:34 | -0,66 USD | 7.851.872USD | 586.739 | 94,14 Mrd.EUR | |
65,64USD | 18:00:37 | -1,44 USD | 16.478.004USD | 997.163 | 76,90 Mrd.EUR | |
43,21USD | 18:00:34 | +0,29 USD | 20.804.236USD | 1.091.562 | 72,52 Mrd.EUR | |
214,34USD | 18:00:32 | +1,75 USD | 9.310.053USD | 178.342 | 71,60 Mrd.EUR | |
89,39USD | 18:00:34 | +0,52 USD | 16.444.394USD | 388.795 | 71,32 Mrd.EUR | |
248,24USD | 17:59:56 | -3,52 USD | 6.882.127USD | 61.364 | 71,18 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
151,61USD | 18:00:39 | +0,73 USD | 10.341.275USD | 119.518 | 65,54 Mrd.EUR | |
374,32USD | 18:00:34 | -6,89 USD | 6.475.090USD | 45.661 | 65,32 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
241,72USD | 18:00:27 | 231,98USD | 239,64USD | 243,23USD | +4,20 % | +9,74 USD | 0 | |
1.288,03USD | 18:00:34 | 1.256,82USD | 1.248,56USD | 1.307,97USD | +2,48 % | +31,21 USD | 0 | |
129,99USD | 18:00:36 | 127,00USD | 128,79USD | 132,82USD | +2,35 % | +2,99 USD | 0 | |
815,00USD | 18:00:37 | 796,77USD | 776,90USD | 824,00USD | +2,29 % | +18,23 USD | 0 | |
495,17USD | 18:00:33 | 487,30USD | 488,70USD | 495,66USD | +1,62 % | +7,87 USD | 0 | |
898,40USD | 18:00:33 | 884,89USD | 861,01USD | 913,96USD | +1,53 % | +13,51 USD | 0 | |
495,13USD | 17:59:30 | 487,71USD | 483,75USD | 495,13USD | +1,52 % | +7,42 USD | 0 | |
107,08USD | 01.07.20 | 106,01USD | 107,08USD | 107,08USD | +1,01 % | +1,07 USD | 0 | |
265,45EUR | 18:02:35 | 262,90EUR | 255,00EUR | 266,50EUR | +0,97 % | +2,55 EUR | 0 | |
214,34USD | 18:00:32 | 212,59USD | 211,56USD | 216,50USD | +0,82 % | +1,75 USD | 0 | |
43,21USD | 18:00:34 | 42,92USD | 42,76USD | 43,60USD | +0,68 % | +0,29 USD | 0 | |
34,71USD | 18:00:34 | 34,50USD | 34,52USD | 34,97USD | +0,61 % | +0,21 USD | 0 | |
89,39USD | 18:00:34 | 88,87USD | 88,84USD | 89,43USD | +0,59 % | +0,52 USD | 0 | |
61,87USD | 18:00:34 | 61,55USD | 61,55USD | 62,58USD | +0,52 % | +0,32 USD | 0 | |
151,61USD | 18:00:39 | 150,88USD | 150,04USD | 151,99USD | +0,48 % | +0,73 USD | 0 | |
33,79USD | 18:00:40 | 33,67USD | 33,64USD | 34,19USD | +0,34 % | +0,12 USD | 0 | |
166,30USD | 17.05.22 | 165,80USD | 166,30USD | 166,30USD | +0,30 % | +0,50 USD | 0 | |
163,01USD | 18:00:28 | 162,60USD | 162,24USD | 164,29USD | +0,25 % | +0,41 USD | 0 | |
460,27USD | 17:58:37 | 459,14USD | 457,80USD | 463,34USD | +0,25 % | +1,13 USD | 0 | |
277,00USD | 18:00:31 | 276,75USD | 275,35USD | 277,68USD | +0,09 % | +0,25 USD | 0 | |
58,70USD | 17:58:55 | 58,67USD | 57,32USD | 58,70USD | +0,05 % | +0,03 USD | 0 | |
103,91USD | 30.09.22 | 103,87USD | 103,91USD | 103,91USD | +0,04 % | +0,04 USD | 0 | |
169,03USD | 10:45:21 | 169,02USD | 168,70USD | 169,20USD | +0,01 % | +0,01 USD | 0 | |
94,42USD | 13.10.23 | 94,42USD | 94,29USD | 94,60USD | 0,00 % | 0,00 USD | 0 | |
0,0500USD | 17:43:48 | 0,0500USD | 0,0500USD | 0,0600USD | 0,00 % | 0,0000 USD | 0 | |
274,99USD | 18:00:38 | 275,02USD | 270,53USD | 275,07USD | -0,01 % | -0,03 USD | 0 | |
122,51USD | 18:00:36 | 122,52USD | 121,26USD | 123,91USD | -0,01 % | -0,01 USD | 0 | |
246,54USD | 18:00:37 | 246,61USD | 244,39USD | 250,29USD | -0,03 % | -0,07 USD | 0 | |
275,33USD | 17:59:43 | 275,56USD | 271,47USD | 275,33USD | -0,08 % | -0,23 USD | 0 | |
51,13USD | 18:00:37 | 51,18USD | 50,56USD | 51,25USD | -0,10 % | -0,05 USD | 0 | |
141,62USD | 18:00:40 | 141,81USD | 140,38USD | 142,01USD | -0,13 % | -0,19 USD | 0 | |
221,62USD | 18:00:34 | 222,25USD | 219,78USD | 223,62USD | -0,28 % | -0,63 USD | 0 | |
421,41USD | 17:58:45 | 422,83USD | 418,00USD | 422,02USD | -0,34 % | -1,42 USD | 0 | |
460,81USD | 18:00:33 | 462,50USD | 456,75USD | 461,70USD | -0,37 % | -1,69 USD | 0 | |
3.503,62USD | 18:00:33 | 3.517,52USD | 3.466,27USD | 3.534,00USD | -0,40 % | -13,90 USD | 0 | |
66,30USD | 18:00:38 | 66,60USD | 65,17USD | 66,70USD | -0,45 % | -0,30 USD | 0 | |
331,37USD | 18:00:35 | 333,01USD | 326,91USD | 331,45USD | -0,49 % | -1,64 USD | 0 | |
166,81USD | 18:00:39 | 167,80USD | 165,57USD | 169,03USD | -0,59 % | -0,99 USD | 0 | |
136,95USD | 18:00:36 | 137,78USD | 136,71USD | 139,34USD | -0,60 % | -0,83 USD | 0 | |
210,84USD | 18:00:35 | 212,20USD | 209,06USD | 212,30USD | -0,64 % | -1,36 USD | 0 | |
461,50USD | 18:00:32 | 464,65USD | 459,00USD | 473,81USD | -0,68 % | -3,15 USD | 0 | |
88,10USD | 18:00:34 | 88,75USD | 87,68USD | 89,67USD | -0,74 % | -0,66 USD | 0 | |
74,60USD | 18:00:37 | 75,19USD | 74,03USD | 75,44USD | -0,78 % | -0,59 USD | 0 | |
39,18USD | 17:59:59 | 39,49USD | 38,97USD | 39,81USD | -0,79 % | -0,31 USD | 0 | |
91,20USD | 18:00:36 | 92,02USD | 90,66USD | 91,99USD | -0,89 % | -0,82 USD | 0 | |
47,92USD | 18:00:36 | 48,35USD | 47,88USD | 48,92USD | -0,90 % | -0,44 USD | 0 | |
409,49USD | 18:00:37 | 413,28USD | 407,89USD | 428,33USD | -0,92 % | -3,79 USD | 0 | |
126,93USD | 18:00:33 | 128,14USD | 126,21USD | 129,06USD | -0,94 % | -1,21 USD | 0 | |
162,09USD | 18:00:36 | 163,63USD | 161,75USD | 165,00USD | -0,94 % | -1,54 USD | 0 | |
185,81USD | 18:00:34 | 187,91USD | 183,90USD | 186,20USD | -1,12 % | -2,10 USD | 0 |