checkAd
    iShares MSCI Emerging Markets Index ETF Trust Units ETF
    30,38
     
    CAD
    +0,80 %
    +0,24 CAD
    Letzter Kurs 22.04.24 Toronto
    30,31
     
    CAD
    100 STK
    Geldkurs 22.04.24
    30,49
     
    CAD
    200 STK
    Briefkurs 22.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		7,9200CNY
    +0,38 %
    		17,900CNY-55,92 %6,1900CNY+27,46 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,6750EUR
    0,00 %
    		0,9650EUR-30,05 %0,5850EUR+15,38 %
    51job
    		58,00EUR
    0,00 %
    		58,50EUR-57,50EUR-
    58.com (A)
    		47,20EUR
    0,00 %
    		----
    AAC Technologies Holdings
    		2,8000EUR
    -1,41 %
    		3,2600EUR-14,11 %1,5700EUR+78,34 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Absa Group
    		6,8500EUR
    0,00 %
    		9,5500EUR-28,27 %6,8000EUR+0,74 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.321,00INR
    +0,80 %
    		1.410,15INR-6,32 %659,75INR+100,23 %
    Advanced Info Service Public
    		5,0600EUR
    +0,80 %
    		6,0500EUR-16,36 %4,9600EUR+2,02 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		34,35CNY
    +1,15 %
    		44,65CNY-23,94 %28,29CNY+20,04 %
    Agile Group Holdings
    		0,0475EUR
    +2,15 %
    		0,1870EUR-74,60 %0,0380EUR+25,00 %
    Agricultural Bank of China Shs(A)
    		4,5000CNY
    0,00 %
    		4,5400CNY-0,88 %3,3300CNY+35,14 %
    Agricultural Bank of China Shs(H)
    		0,4228EUR
    +2,92 %
    		0,4243EUR-0,02 %0,2840EUR+49,37 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4569EUR
    +2,19 %
    		0,8320EUR-45,08 %0,4331EUR+5,50 %
    Airports of Thailand Public
    		1,6350EUR
    -0,30 %
    		2,0100EUR-18,41 %1,4800EUR+10,81 %
    Airtac International Group
    		------
    Aisino (A)
    		9,0400CNY
    +0,78 %
    		15,780CNY-43,16 %7,7200CNY+16,19 %
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,6550EUR
    -1,87 %
    		0,7775EUR-14,15 %0,5000EUR+33,50 %
    Alibaba Group
    		66,80EUR
    +0,60 %
    		93,25EUR-28,15 %59,85EUR+11,95 %
    Alibaba Health Information Technology
    		0,3192EUR
    +1,20 %
    		0,6718EUR-52,49 %0,3091EUR+3,27 %
    Alibaba Pictures Group
    		0,0510EUR
    +0,99 %
    		0,0760EUR-32,89 %0,0425EUR+20,00 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6305EUR
    +1,72 %
    		1,7730EUR-9,59 %1,1100EUR+44,41 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		4,0600EUR
    0,00 %
    		4,7700EUR-14,88 %0,0205EUR+19.704,88 %
    Aluminum of China (H)
    		0,5638EUR
    -5,08 %
    		0,6332EUR-6,19 %0,3622EUR+64,00 %
    Ambev
    		------
    Ambuja Cements
    		616,35INR
    +1,13 %
    		637,55INR-3,33 %380,50INR+61,98 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,9000USD
    0,00 %
    		0,9000USD-6,07 %0,9000USD-6,07 %
    AmRest Holdings
    		5,7050EUR
    -2,65 %
    		6,8700EUR-14,70 %3,8800EUR+51,03 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Angang Steel Company (A)
    		------
    Anglo American Platinum
    		35,00EUR
    -3,05 %
    		59,20EUR-39,02 %28,70EUR+25,78 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		22,590CNY
    -2,63 %
    		28,14CNY-17,56 %21,300CNY+8,92 %
    Anhui Conch Cement (H)
    		2,0800EUR
    +0,05 %
    		3,0140EUR-30,99 %1,8005EUR+15,52 %
    Anhui Gujing Distillery (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Energy Absolute Public Company
    		1,6200USD26.04.19+0,0700 USD7.938USD4.900548,48 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000540,75 Mrd.EUR
    Tencent
    		39,89EUR09:43:50+1,29 EUR582.593EUR14.761381,77 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.692,28CNY09:19:54+17,22 CNY0CNY0274,75 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.960,60INR22.04.24+19,00 INR519.200.000INR175.983225,50 Mrd.EUR
    PetroChina Shs(A)
    		10,350CNY09:19:58-0,280 CNY0CNY0216,60 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5000CNY09:19:43+0,0200 CNY0CNY0191,65 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,5000CNY09:19:470,0000 CNY0CNY0185,67 Mrd.EUR
    Alibaba Group
    		66,80EUR10:01:29+0,40 EUR467.054EUR7.510171,81 Mrd.EUR
    China Mobile
    		8,2810EUR10:00:04+0,0010 EUR0EUR0170,25 Mrd.EUR
    Tata Consultancy Services
    		3.865,45INR22.04.24+38,00 INR199.500.000INR51.988159,22 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		117,00EUR10:02:20+0,50 EUR98.893EUR858147,30 Mrd.EUR
    China Construction Bank (H)
    		0,5738EUR10:00:07-0,0212 EUR6.943EUR11.845143,26 Mrd.EUR
    Bank of China (A)
    		4,6600CNY09:19:520,0000 CNY0CNY0126,94 Mrd.EUR
    CNOOC
    		2,1900EUR10:02:180,0000 EUR0EUR097,18 Mrd.EUR
    China Merchants Bank (A)
    		33,38CNY09:19:40+0,04 CNY0CNY089,00 Mrd.EUR
    Bharti Airtel
    		1.298,45INR22.04.24+9,55 INR168.100.000INR129.88987,24 Mrd.EUR
    ICICI Bank
    		1.087,05INR22.04.24+20,65 INR828.500.000INR764.57185,47 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,90CNY09:19:34-0,40 CNY0CNY085,04 Mrd.EUR
    Southern Copper
    		103,80EUR10:00:53-1,00 EUR24.071EUR23281,02 Mrd.EUR
    State Bank of India
    		765,85INR22.04.24+15,05 INR661.600.000INR871.01576,94 Mrd.EUR
    China Life Insurance (A)
    		28,58CNY09:19:57+0,12 CNY0CNY076,92 Mrd.EUR
    China Yangtze Power (A)
    		25,77CNY09:19:41-0,09 CNY0CNY075,58 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4200CNY09:19:47-0,0800 CNY0CNY075,55 Mrd.EUR
    Meituan Registered (B)
    		12,910EUR09:52:06+0,626 EUR96.568EUR7.63972,25 Mrd.EUR
    PT Bank Central Asia
    		0,5650EUR10:00:30+0,0225 EUR0EUR071,39 Mrd.EUR
    Infosys
    		1.432,50INR22.04.24+20,90 INR621.800.000INR437.37266,90 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,5200EUR10:01:09+0,0100 EUR0EUR061,81 Mrd.EUR
    Netease
    		88,00EUR08:17:32-1,50 EUR15.048EUR17161,35 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,0840EUR09:43:09+0,0290 EUR84.176EUR10.76960,16 Mrd.EUR
    ITC
    		425,25INR22.04.24+0,45 INR161.500.000INR380.39359,49 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Hindustan Unilever
    		2.242,55INR22.04.24+10,30 INR124.900.000INR55.73859,32 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,64 Mrd.EUR
    Larsen & Toubro
    		3.613,30INR22.04.24+94,05 INR415.600.000INR115.74757,17 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Bank of The Philippine Islands
    		2,3000USD22.03.241,9887USD2,3000USD2,3000USD+15,65 %+0,3113 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    China Cinda Asset Management (H)
    		0,0805EUR22.04.240,0710EUR0,0805EUR0,0805EUR+13,38 %+0,0095 EUR0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    Sm Prime Holdings
    		0,5917USD28.03.240,5401USD0,5917USD0,5917USD+9,56 %+0,0516 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Shenzhen Investment
    		0,1200EUR09:30:230,1100EUR0,1200EUR0,1200EUR+9,09 %+0,0100 EUR0
    Bangkok Dusit Medical Services Public
    		0,8187USD07.02.240,7508USD0,8187USD0,8187USD+9,04 %+0,0679 USD0
    Grupo Financiero Galicia (B) (B)
    		29,20EUR22.04.2426,80EUR27,40EUR29,20EUR+8,96 %+2,40 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Capitec Bank Holdings
    		99,76USD03.11.2392,50USD99,76USD99,76USD+7,85 %+7,26 USD0
    YPF (D) (D)
    		19,600EUR22.04.2418,200EUR18,100EUR19,600EUR+7,69 %+1,400 EUR0
    Telecom Argentina
    		7,2500EUR22.04.246,7500EUR7,2500EUR7,2500EUR+7,41 %+0,5000 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Banco Macro (B) (B)
    		50,00EUR22.04.2446,80EUR47,00EUR50,00EUR+6,84 %+3,20 EUR0
    Tenaga Nasional Bhd
    		2,5300USD13.03.242,3700USD2,5300USD2,5300USD+6,75 %+0,1600 USD0
    Megacable Hldgs SAB de CV Cert Part Ord (A)
    		2,9300USD16.04.242,7500USD2,7980USD2,9300USD+6,55 %+0,1800 USD0
    PT United Tractors
    		1,5700EUR09:58:031,4750EUR1,4100EUR1,5700EUR+6,44 %+0,0950 EUR0
    Tingyi (Cayman Islands) Holding
    		1,0700EUR09:30:181,0100EUR1,0700EUR1,0700EUR+5,94 %+0,0600 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Genscript Biotech Corporation
    		1,3300EUR22.04.241,2600EUR1,2800EUR1,3300EUR+5,56 %+0,0700 EUR0
    Baozun (A) (A)
    		2,3000EUR22.04.242,1800EUR2,3000EUR2,3000EUR+5,50 %+0,1200 EUR0
    China Resources Beer (Holdings) Company
    		4,2600EUR09:30:264,0400EUR4,2600EUR4,2600EUR+5,45 %+0,2200 EUR0
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		44,07CNY09:19:5941,86CNY44,07CNY44,07CNY+5,28 %+2,21 CNY0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,4100EUR22.04.241,3400EUR1,4100EUR1,4100EUR+5,22 %+0,0700 EUR0
    iQIYI (A)
    		4,0400EUR22.04.243,8400EUR3,8000EUR4,0400EUR+5,21 %+0,2000 EUR0
    Meituan Registered (B)
    		12,910EUR09:52:0612,284EUR12,828EUR13,000EUR+5,10 %+0,626 EUR0
    Great Wall Motor (H)
    		1,2776EUR10:00:071,2158EUR1,2776EUR1,3072EUR+5,08 %+0,0618 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD0
    InterGlobe Aviation
    		3.731,80INR22.04.243.558,80INR3.731,80INR3.731,80INR+4,86 %+173,00 INR0
    China Literature
    		3,0800EUR22.04.242,9400EUR3,0800EUR3,0800EUR+4,76 %+0,1400 EUR0
    TAL Education Group (A) (A)
    		11,200EUR22.04.2410,700EUR10,800EUR11,200EUR+4,67 %+0,500 EUR0
    PT Unilever Indonesia
    		0,1500USD20.04.240,1435USD0,1500USD0,1500USD+4,53 %+0,0065 USD0
    Energy Absolute Public Company
    		1,6200USD26.04.191,5500USD1,6200USD1,6200USD+4,52 %+0,0700 USD0
    Hansoh Pharmaceutical Group Company
    		1,9300EUR22.04.241,8500EUR1,9000EUR1,9300EUR+4,32 %+0,0800 EUR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    CSPC Pharmaceutical Group
    		0,7392EUR09:30:130,7090EUR0,7392EUR0,7392EUR+4,26 %+0,0302 EUR0
    GDS Holdings (A) (A)
    		6,2000EUR22.04.245,9500EUR6,0500EUR6,2000EUR+4,20 %+0,2500 EUR0
    Bandhan Bank
    		180,80INR22.04.24173,55INR180,80INR180,80INR+4,18 %+7,25 INR0