Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 168,37USD | +1,03 USD | +0,62 % | 15.01.21 | NYS | 37.261.426USD | |||
| 38,48CAD | +0,48 CAD | +1,26 % | 20:42:52 | TOR | 2.268.399CAD | |||
| 219,89USD | +4,90 USD | +2,28 % | 15.01.21 | NYS | 158.838.734USD | |||
| 10,600CAD | -0,070 CAD | -0,66 % | 20:40:38 | TOR | 912.884CAD | |||
| 164,00USD | +3,51 USD | +2,19 % | 15.01.21 | NYS | 42.876.880USD | |||
| 35,32CAD | +0,47 CAD | +1,35 % | 20:43:03 | TOR | 1.129.553CAD | |||
| 95,15USD | +0,60 USD | +0,63 % | 15.01.21 | NYS | 30.599.306USD | |||
| 100,58USD | +1,40 USD | +1,41 % | 15.01.21 | NYS | 15.898.205USD | |||
| 50,60CAD | +0,31 CAD | +0,61 % | 20:41:38 | TOR | 3.984.525CAD | |||
| - | - | - | - | - | - | |||
| - | - | - | - | - | - | |||
| 12,820CAD | +0,090 CAD | +0,71 % | 20:41:43 | TOR | 2.880.680CAD | |||
| 8,150CAD | -0,020 CAD | -0,24 % | 20:42:01 | TOR | 468.664CAD | |||
| 14,490CAD | -0,040 CAD | -0,28 % | 20:41:59 | TOR | 1.602.669CAD | |||
| 157,25USD | +2,49 USD | +1,61 % | 15.01.21 | NYS | 95.938.414USD | |||
| 15,600CAD | +0,200 CAD | +1,30 % | 20:42:22 | TOR | 1.663.927CAD | |||
| 136,48USD | +3,03 USD | +2,27 % | 15.01.21 | NYS | 78.301.709USD | |||
| 12,760CAD | +0,020 CAD | +0,16 % | 20:42:01 | TOR | 2.702.765CAD | |||
| 20,020CAD | +0,170 CAD | +0,86 % | 20:42:55 | TOR | 1.279.936CAD | |||
| 38,90USD | +0,32 USD | +0,83 % | 15.01.21 | NYS | 25.922.972USD | |||
| 707,76USD | +18,09 USD | +2,62 % | 16.01.21 | NAS | 263.188.514USD | |||
| 60,01USD | +0,39 USD | +0,65 % | 15.01.21 | NYS | 14.408.070USD | |||
| 61,59USD | +1,20 USD | +1,99 % | 15.01.21 | NYS | 58.810.826USD | |||
| 240,52USD | +4,02 USD | +1,70 % | 15.01.21 | NYS | 35.053.703USD | |||
| 112,18USD | +1,90 USD | +1,72 % | 15.01.21 | NYS | 50.427.041USD | |||
| 75,99CAD | +0,77 CAD | +1,02 % | 20:41:09 | TOR | 4.269.764CAD | |||
| 12,690CAD | +0,040 CAD | +0,32 % | 20:39:55 | TOR | 4.019.854CAD | |||
| 29,96USD | +0,11 USD | +0,37 % | 15.01.21 | NYS | 33.268.745USD | |||
| 14,690USD | -0,320 USD | -2,13 % | 16.01.21 | NAS | 87.360.187USD | |||
| 14,220CAD | +0,120 CAD | +0,85 % | 20:40:25 | TOR | 524.499CAD | |||
| 29,59USD | +0,64 USD | +2,21 % | 15.01.21 | NYS | 24.810.447USD | |||
| 17,900CAD | +0,230 CAD | +1,30 % | 20:41:01 | TOR | 1.262.278CAD | |||
| 132,01USD | +3,01 USD | +2,33 % | 15.01.21 | NYS | 41.624.909USD | |||
| 36,23CAD | 0,00 CAD | 0,00 % | 03.11.20 | TOR | 48.271.990CAD | |||
| 12,990CAD | +0,150 CAD | +1,17 % | 20:38:47 | TOR | 2.873.071CAD | |||
| 97,68USD | +2,18 USD | +2,28 % | 15.01.21 | NYS | 106.119.146USD | |||
| 50,01CAD | 0,00 CAD | 0,00 % | 20:41:20 | TOR | 1.123.508CAD | |||
| 224,39USD | +3,16 USD | +1,43 % | 15.01.21 | NYS | 242.214.160USD | |||
| 58,65USD | +0,82 USD | +1,42 % | 15.01.21 | NYS | 49.195.689USD | |||
| 47,07USD | +0,01 USD | +0,02 % | 16.01.21 | NAS | 68.392.070USD | |||
| 17,500CAD | -0,070 CAD | -0,40 % | 20:42:05 | TOR | 7.210.565CAD | |||
| 269,10USD | +4,98 USD | +1,89 % | 16.01.21 | NAS | 128.340.661USD | |||
| 93,00USD | -1,95 USD | -2,05 % | 15.01.21 | NYS | 76.248.251USD | |||
| 23,740CAD | +0,150 CAD | +0,64 % | 20:38:56 | TOR | 3.182.396CAD | |||
| 13,380CAD | +0,080 CAD | +0,60 % | 20:37:49 | TOR | 991.901CAD | |||
| 142,43USD | +3,43 USD | +2,47 % | 15.01.21 | NYS | 43.228.935USD | |||
| 39,42USD | +0,69 USD | +1,78 % | 15.01.21 | NYS | 28.151.898USD | |||
| 48,98USD | +0,51 USD | +1,05 % | 15.01.21 | NYS | 32.541.644USD | |||
| 38,56USD | +0,64 USD | +1,69 % | 15.01.21 | NYS | 26.659.603USD | |||
| 67,24USD | +0,63 USD | +0,95 % | 15.01.21 | NYS | 22.990.635USD |
