checkAd
    China 50 Exchange Traded Open-End Index Securities Investment Fund ETF
    2,447
     
    CNY
    -0,53 %
    -0,013 CNY
    Letzter Kurs 23.04.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agricultural Bank of China Shs(A)
    		4,5000CNY
    0,00 %
    		4,5400CNY-0,88 %3,3300CNY+35,14 %
    Air China (A)
    		7,2600CNY
    +0,55 %
    		10,750CNY-32,47 %6,8100CNY+6,61 %
    Anhui Conch Cement (A)
    		22,590CNY
    -2,63 %
    		28,14CNY-19,72 %21,300CNY+6,06 %
    Bank of China (A)
    		4,6600CNY
    0,00 %
    		4,7700CNY-2,31 %3,5700CNY+30,53 %
    Bank of Communications shs(A)
    		6,9200CNY
    +1,17 %
    		6,9000CNY+0,29 %5,4200CNY+27,68 %
    Bank Of Shanghai Registered (A)
    		6,9700CNY
    -0,43 %
    		7,0400CNY-0,99 %5,6700CNY+22,93 %
    Baoshan Iron & Steel (A)
    		7,0300CNY
    -3,43 %
    		7,3600CNY-4,48 %5,4600CNY+28,75 %
    Beijing Xinwei Technology Group (A)
    		1,3900CNY
    +5,30 %
    		----
    Cash long
    		------
    China Communications Construction Company (A)
    		9,0400CNY
    -1,85 %
    		13,150CNY-31,25 %6,8100CNY+32,75 %
    China Construction Bank Shs(A)
    		7,3100CNY
    +0,14 %
    		7,3500CNY-0,54 %5,8400CNY+25,17 %
    China Everbright Bank (A)
    		3,1100CNY
    -0,64 %
    		3,7200CNY-16,40 %2,8300CNY+9,89 %
    China Fortune Land Development (A)
    		1,1800CNY
    -0,84 %
    		2,8300CNY-58,30 %1,1400CNY+3,51 %
    China Life Insurance (A)
    		28,58CNY
    +0,42 %
    		43,00CNY-33,53 %25,09CNY+13,91 %
    China Merchants Bank (A)
    		33,38CNY
    +0,12 %
    		36,10CNY-7,53 %26,90CNY+24,09 %
    China MinSheng Banking (A)
    		3,9600CNY
    -0,75 %
    		4,5200CNY-12,39 %3,5600CNY+11,24 %
    China Pacific Insurance (Group) Shs(A)
    		24,040CNY
    -1,27 %
    		35,38CNY-32,05 %21,270CNY+13,02 %
    China Petroleum & Chemical (A)
    		6,4200CNY
    -1,23 %
    		6,9900CNY-8,15 %5,1500CNY+24,66 %
    China Railway Construction Ltd Shs(A)
    		8,5100CNY
    -1,85 %
    		13,080CNY-34,94 %7,1500CNY+19,02 %
    China Railway Group Shs(A)
    		6,8800CNY
    -3,10 %
    		9,6000CNY-28,33 %5,3500CNY+28,60 %
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		21,390CNY
    -0,74 %
    		29,45CNY-27,37 %20,390CNY+4,90 %
    China Shenhua Energy Company Shs(A)
    		39,90CNY
    -0,99 %
    		41,90CNY-4,77 %27,00CNY+47,78 %
    China Shipbuilding Industry Company (A)
    		4,7400CNY
    -3,46 %
    		5,3200CNY-10,90 %3,8100CNY+24,41 %
    China Southern Airlines (A)
    		5,5400CNY
    -0,18 %
    		7,7600CNY-28,61 %5,3200CNY+4,14 %
    China State Construction Engineering Ltd Shs(A)
    		5,2200CNY
    -2,61 %
    		7,3500CNY-28,98 %4,5400CNY+14,98 %
    China Tourism Group Duty Free Limited Registered (A)
    		71,72CNY
    -1,13 %
    		167,11CNY-57,08 %72,35CNY-0,87 %
    China United Network Communications (A)
    		4,7100CNY
    -1,05 %
    		5,7300CNY-17,80 %3,9000CNY+20,77 %
    CITIC Securities (A)
    		18,270CNY
    -0,05 %
    		26,10CNY-30,00 %17,630CNY+3,63 %
    CMOC Group Limited Registered (A)
    		8,6000CNY
    -6,42 %
    		9,4800CNY-9,28 %4,6100CNY+86,55 %
    CRRC Ltd (A)
    		7,2800CNY
    -2,02 %
    		7,8800CNY-7,61 %5,0300CNY+44,73 %
    Foxconn Industrial Internet Ltd. Registered (A)
    		20,590CNY
    -1,20 %
    		27,26CNY-24,47 %12,630CNY+63,02 %
    Guotai Junan Securities (A)
    		13,310CNY
    -0,67 %
    		16,500CNY-19,33 %13,050CNY+1,99 %
    Haier Smart Home Ltd. Registered (A)
    		28,38CNY
    -0,39 %
    		28,74CNY-1,25 %19,860CNY+42,90 %
    Haitong Securities (A)
    		8,0800CNY
    -0,12 %
    		11,280CNY-28,37 %7,7800CNY+3,86 %
    Huatai Securities Shs(A)
    		13,320CNY
    -1,11 %
    		18,540CNY-28,16 %12,920CNY+3,10 %
    Industrial and Commercial Bank of China (A)
    		5,5000CNY
    +0,36 %
    		5,5500CNY-0,90 %4,5200CNY+21,68 %
    Industrial Bank (A)
    		16,000CNY
    -0,81 %
    		17,940CNY-10,81 %13,950CNY+14,70 %
    Inner Mongolia Yili Industrial Group (A)
    		27,92CNY
    +0,11 %
    		31,00CNY-9,94 %25,20CNY+10,79 %
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		44,07CNY
    +5,28 %
    		50,50CNY-12,73 %35,51CNY+24,11 %
    Kweichow Moutai Registered (A)
    		1.692,28CNY
    +1,03 %
    		1.935,00CNY-12,54 %1.555,55CNY+8,79 %
    New China Life Insurance (A)
    		29,54CNY
    -1,50 %
    		49,11CNY-39,85 %27,35CNY+8,01 %
    Other short
    		------
    PetroChina Shs(A)
    		10,350CNY
    -2,63 %
    		10,930CNY-5,31 %6,6700CNY+55,17 %
    Ping An Insurance (Group) Company of China Registered (A)
    		39,89CNY
    +0,15 %
    		56,00CNY-28,77 %37,62CNY+6,03 %
    Poly Developments and Holdings Group Ltd. Registered (A)
    		8,0400CNY
    -0,62 %
    		15,200CNY-47,11 %7,9000CNY+1,77 %
    SAIC Motor Ltd (A)
    		15,010CNY
    -0,53 %
    		15,770CNY-4,82 %12,920CNY+16,18 %
    Sanan Optoelectronics (A)
    		11,270CNY
    -0,27 %
    		20,370CNY-44,67 %10,450CNY+7,85 %
    Sany Heavy Industry (A)
    		14,950CNY
    -2,48 %
    		18,030CNY-17,08 %12,600CNY+18,65 %
    Shanghai Fosun Pharmaceutical (Group) (A)
    		22,750CNY
    +0,04 %
    		33,23CNY-31,54 %20,380CNY+11,63 %
    Shanghai Pudong Development Bank (A)
    		7,3400CNY
    +0,69 %
    		8,2200CNY-10,71 %6,3600CNY+15,41 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.692,28CNY23.04.24+17,22 CNY4.217.855.279CNY2.497.995274,75 Mrd.EUR
    PetroChina Shs(A)
    		10,350CNY23.04.24-0,280 CNY2.584.610.112CNY249.454.837216,59 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5000CNY23.04.24+0,0200 CNY1.827.802.629CNY330.912.967191,65 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,5000CNY23.04.240,0000 CNY1.532.253.661CNY339.834.801185,67 Mrd.EUR
    Bank of China (A)
    		4,6600CNY23.04.240,0000 CNY946.982.094CNY202.561.503126,94 Mrd.EUR
    China Merchants Bank (A)
    		33,38CNY23.04.24+0,04 CNY1.717.681.682CNY51.245.24489,00 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,90CNY23.04.24-0,40 CNY1.105.479.144CNY27.856.35985,04 Mrd.EUR
    China Life Insurance (A)
    		28,58CNY23.04.24+0,12 CNY299.249.294CNY10.491.30076,92 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4200CNY23.04.24-0,0800 CNY939.154.076CNY145.852.43575,55 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		39,89CNY23.04.24+0,06 CNY1.367.522.866CNY34.265.31055,85 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		20,590CNY23.04.24-0,250 CNY2.158.505.427CNY104.059.77752,88 Mrd.EUR
    Industrial Bank (A)
    		16,000CNY23.04.24-0,130 CNY878.090.658CNY54.571.14642,96 Mrd.EUR
    Bank of Communications shs(A)
    		6,9200CNY23.04.24+0,0800 CNY1.021.969.120CNY147.682.34235,10 Mrd.EUR
    Wanhua Chemical Group (A)
    		84,50CNY23.04.24-1,79 CNY0CNY034,29 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		44,07CNY23.04.24+2,21 CNY2.134.259.117CNY49.366.11030,23 Mrd.EUR
    CITIC Securities (A)
    		18,270CNY23.04.24-0,010 CNY1.217.707.087CNY66.568.80828,81 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,2200CNY23.04.24-0,1400 CNY1.219.592.129CNY231.243.64128,32 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,3400CNY23.04.24+0,0500 CNY323.208.600CNY44.055.64427,85 Mrd.EUR
    The People's Insurance Company (Group) of China Registered (A)
    		5,2200CNY23.04.24-0,0600 CNY0CNY023,95 Mrd.EUR
    CRRC Ltd (A)
    		7,2800CNY23.04.24-0,1500 CNY1.814.191.283CNY248.605.23022,89 Mrd.EUR
    SAIC Motor Ltd (A)
    		15,010CNY23.04.24-0,080 CNY249.109.769CNY16.571.45522,67 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		28,38CNY23.04.24-0,11 CNY932.193.905CNY33.093.23922,37 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		27,92CNY23.04.24+0,03 CNY1.058.836.099CNY37.873.73422,00 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0300CNY23.04.24-0,2500 CNY619.074.065CNY87.121.57520,24 Mrd.EUR
    CMOC Group Limited Registered (A)
    		8,6000CNY23.04.24-0,5900 CNY3.265.572.685CNY373.832.54719,63 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		24,040CNY23.04.24-0,310 CNY564.841.139CNY23.384.08419,53 Mrd.EUR
    China United Network Communications (A)
    		4,7100CNY23.04.24-0,0500 CNY905.289.816CNY190.714.20818,88 Mrd.EUR
    China MinSheng Banking (A)
    		3,9600CNY23.04.24-0,0300 CNY375.316.596CNY94.136.80818,15 Mrd.EUR
    China Railway Group Shs(A)
    		6,8800CNY23.04.24-0,2200 CNY1.025.848.992CNY147.735.04518,11 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		71,72CNY23.04.24-0,82 CNY1.411.177.531CNY19.681.02318,10 Mrd.EUR
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		21,390CNY23.04.24-0,160 CNY142.882.691CNY6.660.76017,65 Mrd.EUR
    Sany Heavy Industry (A)
    		14,950CNY23.04.24-0,380 CNY1.037.282.501CNY69.032.04216,17 Mrd.EUR
    China Everbright Bank (A)
    		3,1100CNY23.04.24-0,0200 CNY450.849.028CNY144.079.37616,00 Mrd.EUR
    China Shipbuilding Industry Company (A)
    		4,7400CNY23.04.24-0,1700 CNY847.996.632CNY177.054.50614,02 Mrd.EUR
    China Communications Construction Company (A)
    		9,0400CNY23.04.24-0,1700 CNY769.977.177CNY84.970.63213,72 Mrd.EUR
    Guotai Junan Securities (A)
    		13,310CNY23.04.24-0,090 CNY269.178.809CNY20.110.79112,93 Mrd.EUR
    Bank Of Shanghai Registered (A)
    		6,9700CNY23.04.24-0,0300 CNY206.023.773CNY29.555.63412,80 Mrd.EUR
    Huatai Securities Shs(A)
    		13,320CNY23.04.24-0,150 CNY566.452.967CNY42.282.64212,67 Mrd.EUR
    China Railway Construction Ltd Shs(A)
    		8,5100CNY23.04.24-0,1600 CNY642.764.442CNY75.103.72012,65 Mrd.EUR
    Poly Developments and Holdings Group Ltd. Registered (A)
    		8,0400CNY23.04.24-0,0500 CNY526.682.614CNY65.243.49612,43 Mrd.EUR
    WuXi AppTec Ltd. Registered (A)
    		42,63CNY23.04.24+0,53 CNY3.901.172.943CNY92.119.02011,76 Mrd.EUR
    Anhui Conch Cement (A)
    		22,590CNY23.04.24-0,610 CNY422.891.641CNY18.573.86711,68 Mrd.EUR
    Air China (A)
    		7,2600CNY23.04.24+0,0400 CNY467.397.024CNY64.695.9719,35 Mrd.EUR
    China Construction Bank Shs(A)
    		7,3100CNY23.04.24+0,0100 CNY603.605.255CNY82.585.7479,06 Mrd.EUR
    Haitong Securities (A)
    		8,0800CNY23.04.24-0,0100 CNY150.640.482CNY18.594.4958,45 Mrd.EUR
    New China Life Insurance (A)
    		29,54CNY23.04.24-0,45 CNY260.988.671CNY8.776.3417,96 Mrd.EUR
    China Southern Airlines (A)
    		5,5400CNY23.04.24-0,0100 CNY160.098.685CNY28.893.3827,91 Mrd.EUR
    Sanan Optoelectronics (A)
    		11,270CNY23.04.24-0,030 CNY250.055.075CNY22.013.2675,94 Mrd.EUR
    Shanghai Fosun Pharmaceutical (Group) (A)
    		22,750CNY23.04.24+0,010 CNY170.663.721CNY7.525.5495,91 Mrd.EUR
    China Fortune Land Development (A)
    		1,1800CNY23.04.24-0,0100 CNY23.119.693CNY19.588.475596,91 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Beijing Xinwei Technology Group (A)
    		1,3900CNY20.04.201,3200CNY1,3000CNY1,3900CNY+5,30 %+0,0700 CNY-0
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		44,07CNY23.04.2441,86CNY44,07CNY44,07CNY+5,28 %+2,21 CNY-0
    WuXi AppTec Ltd. Registered (A)
    		42,63CNY23.04.2442,10CNY42,63CNY42,63CNY+1,26 %+0,53 CNY-0
    Bank of Communications shs(A)
    		6,9200CNY23.04.246,8400CNY6,9200CNY6,9200CNY+1,17 %+0,0800 CNY-0
    Kweichow Moutai Registered (A)
    		1.692,28CNY23.04.241.675,06CNY1.692,28CNY1.692,28CNY+1,03 %+17,22 CNY-0
    Shanghai Pudong Development Bank (A)
    		7,3400CNY23.04.247,2900CNY7,3400CNY7,3400CNY+0,69 %+0,0500 CNY-0
    Air China (A)
    		7,2600CNY23.04.247,2200CNY7,2600CNY7,2600CNY+0,55 %+0,0400 CNY-0
    China Life Insurance (A)
    		28,58CNY23.04.2428,46CNY28,58CNY28,58CNY+0,42 %+0,12 CNY-0
    Industrial and Commercial Bank of China (A)
    		5,5000CNY23.04.245,4800CNY5,5000CNY5,5000CNY+0,36 %+0,0200 CNY-0
    Ping An Insurance (Group) Company of China Registered (A)
    		39,89CNY23.04.2439,83CNY39,89CNY39,89CNY+0,15 %+0,06 CNY-0
    China Construction Bank Shs(A)
    		7,3100CNY23.04.247,3000CNY7,3100CNY7,3100CNY+0,14 %+0,0100 CNY-0
    China Merchants Bank (A)
    		33,38CNY23.04.2433,34CNY33,38CNY33,38CNY+0,12 %+0,04 CNY-0
    Inner Mongolia Yili Industrial Group (A)
    		27,92CNY23.04.2427,89CNY27,92CNY27,92CNY+0,11 %+0,03 CNY-0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		22,750CNY23.04.2422,740CNY22,750CNY22,750CNY+0,04 %+0,010 CNY-0
    Agricultural Bank of China Shs(A)
    		4,5000CNY23.04.244,5000CNY4,5000CNY4,5000CNY0,00 %0,0000 CNY-0
    Bank of China (A)
    		4,6600CNY23.04.244,6600CNY4,6600CNY4,6600CNY0,00 %0,0000 CNY-0
    CITIC Securities (A)
    		18,270CNY23.04.2418,280CNY18,270CNY18,270CNY-0,05 %-0,010 CNY-0
    Haitong Securities (A)
    		8,0800CNY23.04.248,0900CNY8,0800CNY8,0800CNY-0,12 %-0,0100 CNY-0
    China Southern Airlines (A)
    		5,5400CNY23.04.245,5500CNY5,5400CNY5,5400CNY-0,18 %-0,0100 CNY-0
    Sanan Optoelectronics (A)
    		11,270CNY23.04.2411,300CNY11,270CNY11,270CNY-0,27 %-0,030 CNY-0
    Haier Smart Home Ltd. Registered (A)
    		28,38CNY23.04.2428,49CNY28,38CNY28,38CNY-0,39 %-0,11 CNY-0
    Bank Of Shanghai Registered (A)
    		6,9700CNY23.04.247,0000CNY6,9700CNY6,9700CNY-0,43 %-0,0300 CNY-0
    SAIC Motor Ltd (A)
    		15,010CNY23.04.2415,090CNY15,010CNY15,010CNY-0,53 %-0,080 CNY-0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		8,0400CNY23.04.248,0900CNY8,0400CNY8,0400CNY-0,62 %-0,0500 CNY-0
    China Everbright Bank (A)
    		3,1100CNY23.04.243,1300CNY3,1100CNY3,1100CNY-0,64 %-0,0200 CNY-0
    Guotai Junan Securities (A)
    		13,310CNY23.04.2413,400CNY13,310CNY13,310CNY-0,67 %-0,090 CNY-0
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		21,390CNY23.04.2421,550CNY21,390CNY21,390CNY-0,74 %-0,160 CNY-0
    China MinSheng Banking (A)
    		3,9600CNY23.04.243,9900CNY3,9600CNY3,9600CNY-0,75 %-0,0300 CNY-0
    Industrial Bank (A)
    		16,000CNY23.04.2416,130CNY16,000CNY16,000CNY-0,81 %-0,130 CNY-0
    China Fortune Land Development (A)
    		1,1800CNY23.04.241,1900CNY1,1800CNY1,1800CNY-0,84 %-0,0100 CNY-0
    China Shenhua Energy Company Shs(A)
    		39,90CNY23.04.2440,30CNY39,90CNY39,90CNY-0,99 %-0,40 CNY-0
    China United Network Communications (A)
    		4,7100CNY23.04.244,7600CNY4,7100CNY4,7100CNY-1,05 %-0,0500 CNY-0
    Huatai Securities Shs(A)
    		13,320CNY23.04.2413,470CNY13,320CNY13,320CNY-1,11 %-0,150 CNY-0
    China Tourism Group Duty Free Limited Registered (A)
    		71,72CNY23.04.2472,54CNY71,72CNY71,72CNY-1,13 %-0,82 CNY-0
    The People's Insurance Company (Group) of China Registered (A)
    		5,2200CNY23.04.245,2800CNY5,2200CNY5,2200CNY-1,14 %-0,0600 CNY-0
    Foxconn Industrial Internet Ltd. Registered (A)
    		20,590CNY23.04.2420,840CNY20,590CNY20,590CNY-1,20 %-0,250 CNY-0
    China Petroleum & Chemical (A)
    		6,4200CNY23.04.246,5000CNY6,4200CNY6,4200CNY-1,23 %-0,0800 CNY-0
    China Pacific Insurance (Group) Shs(A)
    		24,040CNY23.04.2424,350CNY24,040CNY24,040CNY-1,27 %-0,310 CNY-0
    New China Life Insurance (A)
    		29,54CNY23.04.2429,99CNY29,54CNY29,54CNY-1,50 %-0,45 CNY-0
    China Railway Construction Ltd Shs(A)
    		8,5100CNY23.04.248,6700CNY8,5100CNY8,5100CNY-1,85 %-0,1600 CNY-0
    China Communications Construction Company (A)
    		9,0400CNY23.04.249,2100CNY9,0400CNY9,0400CNY-1,85 %-0,1700 CNY-0
    CRRC Ltd (A)
    		7,2800CNY23.04.247,4300CNY7,2800CNY7,2800CNY-2,02 %-0,1500 CNY-0
    Wanhua Chemical Group (A)
    		84,50CNY23.04.2486,29CNY84,50CNY84,50CNY-2,07 %-1,79 CNY-0
    Sany Heavy Industry (A)
    		14,950CNY23.04.2415,330CNY14,950CNY14,950CNY-2,48 %-0,380 CNY-0
    China State Construction Engineering Ltd Shs(A)
    		5,2200CNY23.04.245,3600CNY5,2200CNY5,2200CNY-2,61 %-0,1400 CNY-0
    PetroChina Shs(A)
    		10,350CNY23.04.2410,630CNY10,350CNY10,350CNY-2,63 %-0,280 CNY-0
    Anhui Conch Cement (A)
    		22,590CNY23.04.2423,200CNY22,590CNY22,590CNY-2,63 %-0,610 CNY-0
    China Railway Group Shs(A)
    		6,8800CNY23.04.247,1000CNY6,8800CNY6,8800CNY-3,10 %-0,2200 CNY-0
    Baoshan Iron & Steel (A)
    		7,0300CNY23.04.247,2800CNY7,0300CNY7,0300CNY-3,43 %-0,2500 CNY-0
    China Shipbuilding Industry Company (A)
    		4,7400CNY23.04.244,9100CNY4,7400CNY4,7400CNY-3,46 %-0,1700 CNY-0