0,751
CNY
+2,04 %
+0,015 CNY
Letzter Kurs 08:19:57 Shanghai Stock Exchange
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
133,21CNY | +2,79 % | 219,85CNY | -39,41 % | 117,70CNY | +13,18 % | |
12,630CNY | +3,87 % | 29,32CNY | -56,92 % | 9,2100CNY | +37,13 % | |
18,690CNY | +3,72 % | 33,41CNY | -44,07 % | 14,050CNY | +33,02 % | |
10,530CNY | +0,57 % | 17,110CNY | -38,46 % | 8,0000CNY | +31,63 % | |
30,22CNY | +0,43 % | 55,88CNY | -45,92 % | 23,670CNY | +27,67 % | |
298,99CNY | +2,04 % | 530,50CNY | -43,64 % | 198,50CNY | +50,62 % | |
- | - | - | - | - | - | |
5,7300CNY | +6,11 % | 8,9100CNY | -35,69 % | 3,9400CNY | +45,43 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
30,73CNY | +4,74 % | 57,43CNY | -46,49 % | 23,100CNY | +33,03 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
196,87CNY | +3,59 % | 590,00CNY | -66,63 % | 164,01CNY | +20,04 % | |
7,6600CNY | +1,06 % | 10,010CNY | -23,48 % | 4,5100CNY | +69,84 % | |
- | - | - | - | - | - | |
7,1000CNY | +5,34 % | 8,5600CNY | -17,06 % | 5,1300CNY | +38,40 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
19,590CNY | +2,03 % | 41,86CNY | -53,20 % | 15,740CNY | +24,46 % | |
- | - | - | - | - | - | |
2,3100CNY | +2,67 % | 3,3600CNY | -31,25 % | 1,9900CNY | +16,08 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
29,03CNY | -0,27 % | 38,55CNY | -24,70 % | 19,950CNY | +45,51 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
8,5100CNY | +3,28 % | 13,570CNY | -37,29 % | 6,2800CNY | +35,51 % | |
13,500CNY | +2,90 % | 18,620CNY | -27,50 % | 7,6600CNY | +76,24 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
5,0100CNY | +4,59 % | 7,9200CNY | -36,74 % | 3,8700CNY | +29,46 % | |
26,67CNY | +3,69 % | 42,75CNY | -37,61 % | 17,630CNY | +51,28 % | |
- | - | - | - | - | - | |
38,47CNY | +2,31 % | 55,40CNY | -30,56 % | 37,60CNY | +2,31 % | |
12,350CNY | +3,00 % | 24,340CNY | -49,26 % | 9,8600CNY | +25,25 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
298,99CNY | 08:19:55 | +5,99 CNY | 0CNY | 0 | 17,68 Mrd.EUR | |
29,03CNY | 08:19:49 | -0,08 CNY | 0CNY | 0 | 6,62 Mrd.EUR | |
38,47CNY | 08:19:51 | +0,87 CNY | 0CNY | 0 | 4,16 Mrd.EUR | |
13,720CNY | 08:19:58 | +0,240 CNY | 0CNY | 0 | 3,83 Mrd.EUR | |
26,67CNY | 08:19:52 | +0,95 CNY | 0CNY | 0 | 3,78 Mrd.EUR | |
19,590CNY | 08:19:41 | +0,390 CNY | 0CNY | 0 | 3,30 Mrd.EUR | |
99,42CNY | 08:19:54 | +0,62 CNY | 0CNY | 0 | 2,87 Mrd.EUR | |
30,73CNY | 08:19:44 | +1,39 CNY | 0CNY | 0 | 1,95 Mrd.EUR | |
11,210CNY | 08:19:50 | +0,070 CNY | 0CNY | 0 | 1,87 Mrd.EUR | |
196,87CNY | 08:19:45 | +6,82 CNY | 0CNY | 0 | 1,81 Mrd.EUR | |
23,880CNY | 08:19:52 | +0,790 CNY | 0CNY | 0 | 1,59 Mrd.EUR | |
19,640CNY | 08:19:49 | +0,370 CNY | 0CNY | 0 | 1,52 Mrd.EUR | |
13,500CNY | 08:19:45 | +0,380 CNY | 0CNY | 0 | 1,38 Mrd.EUR | |
8,5100CNY | 08:19:56 | +0,2700 CNY | 0CNY | 0 | 1,36 Mrd.EUR | |
12,110CNY | 08:19:37 | +0,250 CNY | 0CNY | 0 | 1,34 Mrd.EUR | |
10,530CNY | 08:19:54 | +0,060 CNY | 0CNY | 0 | 1,24 Mrd.EUR | |
12,350CNY | 08:19:54 | +0,360 CNY | 0CNY | 0 | 1,11 Mrd.EUR | |
5,0100CNY | 08:19:30 | +0,2200 CNY | 0CNY | 0 | 1,05 Mrd.EUR | |
7,1000CNY | 08:19:47 | +0,3600 CNY | 0CNY | 0 | 908,15 Mio.EUR | |
133,21CNY | 08:19:46 | +3,61 CNY | 0CNY | 0 | 907,21 Mio.EUR | |
7,6600CNY | 08:19:59 | +0,0800 CNY | 0CNY | 0 | 862,25 Mio.EUR | |
5,7300CNY | 08:19:48 | +0,3300 CNY | 0CNY | 0 | 807,22 Mio.EUR | |
2,3100CNY | 08:19:30 | +0,0600 CNY | 0CNY | 0 | 762,12 Mio.EUR | |
68,56CNY | 08:19:44 | +2,08 CNY | 0CNY | 0 | 541,57 Mio.EUR | |
30,22CNY | 08:19:33 | +0,13 CNY | 0CNY | 0 | 241,03 Mio.EUR | |
18,690CNY | 08:19:56 | +0,670 CNY | 0CNY | 0 | 231,22 Mio.EUR | |
12,630CNY | 08:19:54 | +0,470 CNY | 0CNY | 0 | 125,17 Mio.EUR | |
10,800CNY | 08:19:53 | +0,580 CNY | 0CNY | 0 | 101,93 Mio.EUR | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5,7300CNY | 08:19:48 | 5,4000CNY | 5,7300CNY | 5,7300CNY | +6,11 % | +0,3300 CNY | 0 | |
10,800CNY | 08:19:53 | 10,220CNY | 10,800CNY | 10,800CNY | +5,68 % | +0,580 CNY | 0 | |
7,1000CNY | 08:19:47 | 6,7400CNY | 7,1000CNY | 7,1000CNY | +5,34 % | +0,3600 CNY | 0 | |
30,73CNY | 08:19:44 | 29,34CNY | 30,73CNY | 30,73CNY | +4,74 % | +1,39 CNY | 0 | |
5,0100CNY | 08:19:30 | 4,7900CNY | 5,0100CNY | 5,0100CNY | +4,59 % | +0,2200 CNY | 0 | |
12,630CNY | 08:19:54 | 12,160CNY | 12,630CNY | 12,630CNY | +3,87 % | +0,470 CNY | 0 | |
18,690CNY | 08:19:56 | 18,020CNY | 18,690CNY | 18,690CNY | +3,72 % | +0,670 CNY | 0 | |
26,67CNY | 08:19:52 | 25,72CNY | 26,67CNY | 26,67CNY | +3,69 % | +0,95 CNY | 0 | |
196,87CNY | 08:19:45 | 190,05CNY | 196,87CNY | 196,87CNY | +3,59 % | +6,82 CNY | 0 | |
23,880CNY | 08:19:52 | 23,090CNY | 23,880CNY | 23,880CNY | +3,42 % | +0,790 CNY | 0 | |
8,5100CNY | 08:19:56 | 8,2400CNY | 8,5100CNY | 8,5100CNY | +3,28 % | +0,2700 CNY | 0 | |
68,56CNY | 08:19:44 | 66,48CNY | 68,56CNY | 68,56CNY | +3,13 % | +2,08 CNY | 0 | |
12,350CNY | 08:19:54 | 11,990CNY | 12,350CNY | 12,350CNY | +3,00 % | +0,360 CNY | 0 | |
13,500CNY | 08:19:45 | 13,120CNY | 13,500CNY | 13,500CNY | +2,90 % | +0,380 CNY | 0 | |
133,21CNY | 08:19:46 | 129,60CNY | 133,21CNY | 133,21CNY | +2,79 % | +3,61 CNY | 0 | |
2,3100CNY | 08:19:30 | 2,2500CNY | 2,3100CNY | 2,3100CNY | +2,67 % | +0,0600 CNY | 0 | |
38,47CNY | 08:19:51 | 37,60CNY | 38,47CNY | 38,47CNY | +2,31 % | +0,87 CNY | 0 | |
12,110CNY | 08:19:37 | 11,860CNY | 12,110CNY | 12,110CNY | +2,11 % | +0,250 CNY | 0 | |
298,99CNY | 08:19:55 | 293,00CNY | 298,99CNY | 298,99CNY | +2,04 % | +5,99 CNY | 0 | |
19,590CNY | 08:19:41 | 19,200CNY | 19,590CNY | 19,590CNY | +2,03 % | +0,390 CNY | 0 | |
19,640CNY | 08:19:49 | 19,270CNY | 19,640CNY | 19,640CNY | +1,92 % | +0,370 CNY | 0 | |
13,720CNY | 08:19:58 | 13,480CNY | 13,720CNY | 13,720CNY | +1,78 % | +0,240 CNY | 0 | |
7,6600CNY | 08:19:59 | 7,5800CNY | 7,6600CNY | 7,6600CNY | +1,06 % | +0,0800 CNY | 0 | |
11,210CNY | 08:19:50 | 11,140CNY | 11,210CNY | 11,210CNY | +0,63 % | +0,070 CNY | 0 | |
99,42CNY | 08:19:54 | 98,80CNY | 99,42CNY | 99,42CNY | +0,63 % | +0,62 CNY | 0 | |
10,530CNY | 08:19:54 | 10,470CNY | 10,530CNY | 10,530CNY | +0,57 % | +0,060 CNY | 0 | |
30,22CNY | 08:19:33 | 30,09CNY | 30,22CNY | 30,22CNY | +0,43 % | +0,13 CNY | 0 | |
29,03CNY | 08:19:49 | 29,11CNY | 29,03CNY | 29,03CNY | -0,27 % | -0,08 CNY | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |