CSI 500 Information Technology Index ETF Index Fund Units

ETF

ISIN: CNE0999009V2 SYM: 512330

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

0,974

CNY

+1,14 %

+0,011 CNY

Letzter Kurs 25.04.25 Shanghai Stock Exchange

Verkauf

Kauf

Handeln über unsere
Partner-Broker

Ergänze Dein Portfolio mit DDA Krypto ETPs.

Zum Produkt

Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Anji Microelectronics Technology (Shanghai) Registered (A)	166,51CNY	-2,23 %	177,47CNY	-4,04 %	95,27CNY	+78,76 %
Aofu Environmental Technology Ltd. Registered (A)	11,120CNY	0,00 %	12,950CNY	-14,13 %	7,3100CNY	+52,12 %
Beijing Bayi Space LCD Technology Ltd. Registered (A)	27,49CNY	+0,59 %	36,61CNY	-24,91 %	15,660CNY	+75,54 %
Beijing Dahao Technology Ltd. (A)	13,070CNY	+0,15 %	17,240CNY	-24,30 %	10,660CNY	+22,42 %
Beijing Hotgen Biotech Ltd. Registered (A)	127,38CNY	-8,23 %	142,00CNY	-2,25 %	23,900CNY	+480,75 %
Beijing Kingsoft Office Software Registered (A)	284,84CNY	+0,82 %	408,68CNY	-30,87 %	167,18CNY	+68,99 %
Beijing Sinnet Technology (A)	-	-	-	-	-	-
Beijing Teamsun Technology (A)	7,9700CNY	+1,01 %	13,480CNY	-41,47 %	3,4400CNY	+129,36 %
Beijing Ultrapower Software Shs(A)	-	-	-	-	-	-
Beijing Watertek Information Technology (A)	-	-	-	-	-	-
Bluedon Information Security Technologies Registered (A)	-	-	-	-	-	-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-
Cash long	-	-	-	-	-	-
Cash short	-	-	-	-	-	-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-
China National Software & Service (A)	44,58CNY	+1,34 %	73,00CNY	-39,74 %	27,64CNY	+59,15 %
CPT Technology Group (A)	-	-	-	-	-	-
DHC Software (A)	-	-	-	-	-	-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-
Equity Stock long	-	-	-	-	-	-
G-bits Network Technology (Xiamen) Registered (A)	226,58CNY	-0,23 %	268,62CNY	-15,46 %	153,23CNY	+48,21 %
Grace Fabric Technology Ltd. Registered (A)	9,0200CNY	+4,88 %	12,180CNY	-29,39 %	6,0700CNY	+41,68 %
GRG Banking Equipment Shs(A)	-	-	-	-	-	-
Guangdong Ellington Electronics Technology (A)	8,5700CNY	+1,78 %	11,510CNY	-26,85 %	6,5800CNY	+27,96 %
Guangdong Fenghua Advanced Technology (Holding) (A)	-	-	-	-	-	-
Guomai Technologies (A)	-	-	-	-	-	-
Hangzhou Lianluo Interactive Information Technology Ltd. Registered (A)	-	-	-	-	-	-
Hangzhou Shunwang Technology (A)	-	-	-	-	-	-
Hangzhou Silan Microelectronics (A)	24,390CNY	-0,04 %	34,69CNY	-29,66 %	16,320CNY	+49,51 %
Hefei Meyer Optoelectronic Technology Registered (A)	-	-	-	-	-	-
HNA Technology Ltd. Registered (A)	2,9500CNY	0,00 %	3,4800CNY	-15,23 %	2,0600CNY	+43,20 %
Holitech Technology Shs(A)	-	-	-	-	-	-
Huagong Tech (A)	-	-	-	-	-	-
JCET Group Ltd. Registered (A)	33,00CNY	+0,58 %	47,92CNY	-31,53 %	23,290CNY	+40,88 %
Kunlun Tech Ltd Registered (A)	-	-	-	-	-	-
Leyard Optoelectronic (A)	-	-	-	-	-	-
MLS (A)	-	-	-	-	-	-
NAURA Technology Group Registered (A)	-	-	-	-	-	-
Neusoft (A)	10,280CNY	+1,48 %	14,250CNY	-27,86 %	7,4400CNY	+38,17 %
New Guomai Digital Culture Ltd. Registered (A)	11,130CNY	+0,72 %	14,960CNY	-26,14 %	8,9600CNY	+23,33 %
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-
Ninestar Registered (A)	-	-	-	-	-	-
Other long	-	-	-	-	-	-
Other short	-	-	-	-	-	-
Ourpalm (A)	-	-	-	-	-	-
Pci Technology Group Ltd. Registered (A)	4,9100CNY	+5,14 %	6,4200CNY	-27,26 %	3,5400CNY	+31,92 %
People.cn (A)	20,330CNY	+2,47 %	28,22CNY	-27,96 %	16,730CNY	+21,52 %
Shanghai 2345 Network Holding Group Shs(A)	-	-	-	-	-	-
Shanghai Baosight Software (A)	26,59CNY	+0,38 %	38,72CNY	-31,59 %	25,55CNY	+3,68 %
Shanghai Belling (A)	36,08CNY	+0,81 %	53,33CNY	-32,89 %	11,380CNY	+214,50 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Beijing Kingsoft Office Software Registered (A)	284,84CNY	25.04.25	+2,32 CNY	-	0	15,86 Mrd.EUR
JCET Group Ltd. Registered (A)	33,00CNY	25.04.25	+0,19 CNY	-	0	7,10 Mrd.EUR
Shanghai Baosight Software (A)	26,59CNY	25.04.25	+0,10 CNY	-	0	6,91 Mrd.EUR
Hangzhou Silan Microelectronics (A)	24,390CNY	25.04.25	-0,010 CNY	-	0	4,88 Mrd.EUR
China National Software & Service (A)	44,58CNY	25.04.25	+0,59 CNY	-	0	4,56 Mrd.EUR
Universal Scientific Industrial (Shanghai) (A)	13,440CNY	25.04.25	+0,060 CNY	-	0	3,54 Mrd.EUR
Shenzhen Kinwong Electronic Registered (A)	28,43CNY	25.04.25	+0,77 CNY	-	0	3,19 Mrd.EUR
Shanghai Belling (A)	36,08CNY	25.04.25	+0,29 CNY	-	0	3,09 Mrd.EUR
XIAMEN FARATRONIC (A)	104,41CNY	25.04.25	-0,44 CNY	-	0	2,83 Mrd.EUR
People.cn (A)	20,330CNY	25.04.25	+0,490 CNY	-	0	2,70 Mrd.EUR
Anji Microelectronics Technology (Shanghai) Registered (A)	166,51CNY	25.04.25	-3,79 CNY	-	0	2,59 Mrd.EUR
Zhejiang Daily Digital Culture Group Registered (A)	13,120CNY	25.04.25	+0,100 CNY	-	0	2,00 Mrd.EUR
G-bits Network Technology (Xiamen) Registered (A)	226,58CNY	25.04.25	-0,52 CNY	-	0	1,96 Mrd.EUR
Beijing Dahao Technology Ltd. (A)	13,070CNY	25.04.25	+0,020 CNY	-	0	1,74 Mrd.EUR
Shenzhen Kingdom Sci-tech (A)	14,940CNY	25.04.25	-0,040 CNY	-	0	1,70 Mrd.EUR
Neusoft (A)	10,280CNY	25.04.25	+0,150 CNY	-	0	1,50 Mrd.EUR
Beijing Hotgen Biotech Ltd. Registered (A)	127,38CNY	25.04.25	-11,42 CNY	-	0	1,42 Mrd.EUR
Xinhuanet Registered (A)	22,490CNY	25.04.25	+0,810 CNY	-	0	1,40 Mrd.EUR
Pci Technology Group Ltd. Registered (A)	4,9100CNY	25.04.25	+0,2400 CNY	-	0	1,27 Mrd.EUR
New Guomai Digital Culture Ltd. Registered (A)	11,130CNY	25.04.25	+0,080 CNY	-	0	1,07 Mrd.EUR
Shanghai Bright Power Semiconductor Ltd. Registered (A)	100,50CNY	25.04.25	-13,21 CNY	-	0	1,06 Mrd.EUR
Beijing Teamsun Technology (A)	7,9700CNY	25.04.25	+0,0800 CNY	-	0	1,05 Mrd.EUR
Guangdong Ellington Electronics Technology (A)	8,5700CNY	25.04.25	+0,1500 CNY	-	0	1,03 Mrd.EUR
Grace Fabric Technology Ltd. Registered (A)	9,0200CNY	25.04.25	+0,4200 CNY	-	0	957,86 Mio.EUR
HNA Technology Ltd. Registered (A)	2,9500CNY	25.04.25	-	-	0	913,41 Mio.EUR
Beijing Bayi Space LCD Technology Ltd. Registered (A)	27,49CNY	25.04.25	+0,16 CNY	-	0	444,85 Mio.EUR
Wuhan Xingtu Xinke Electronics Ltd. Registered (A)	18,150CNY	25.04.25	+0,150 CNY	-	0	225,04 Mio.EUR
Aofu Environmental Technology Ltd. Registered (A)	11,120CNY	25.04.25	-	-	0	102,25 Mio.EUR
Suntak Technology Ltd. Registered (A)	-	-	-	-		-
Zhongji Innolight Ltd. Registered (A)	-	-	-	-		-
Yoozoo Interactive Ltd. Registered (A)	-	-	-	-		-
Ourpalm (A)	-	-	-	-		-
Beijing Watertek Information Technology (A)	-	-	-	-		-
Hefei Meyer Optoelectronic Technology Registered (A)	-	-	-	-		-
Beijing Sinnet Technology (A)	-	-	-	-		-
GRG Banking Equipment Shs(A)	-	-	-	-		-
Kunlun Tech Ltd Registered (A)	-	-	-	-		-
MLS (A)	-	-	-	-		-
Guomai Technologies (A)	-	-	-	-		-
Zhejiang Jinke Tom Culture Industry Ltd. Registered (A)	-	-	-	-		-
Bluedon Information Security Technologies Registered (A)	-	-	-	-		-
DHC Software (A)	-	-	-	-		-
Unigroup Guoxin Microelectronics Ltd. Registered (A)	-	-	-	-		-
Newland Digital Technology Ltd. Registered (A)	-	-	-	-		-
Huagong Tech (A)	-	-	-	-		-
TPV Technology Ltd. Registered (A)	-	-	-	-		-
Guangdong Fenghua Advanced Technology (Holding) (A)	-	-	-	-		-
Tianma Microelectronics (A)	-	-	-	-		-
Shenzhen Kaifa Technology (A)	-	-	-	-		-
CPT Technology Group (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Pci Technology Group Ltd. Registered (A)	4,9100CNY	25.04.25	4,6700CNY	4,9100CNY	4,9100CNY	+5,14 %	+0,2400 CNY
Grace Fabric Technology Ltd. Registered (A)	9,0200CNY	25.04.25	8,6000CNY	9,0200CNY	9,0200CNY	+4,88 %	+0,4200 CNY
Xinhuanet Registered (A)	22,490CNY	25.04.25	21,680CNY	22,490CNY	22,490CNY	+3,74 %	+0,810 CNY
Shenzhen Kinwong Electronic Registered (A)	28,43CNY	25.04.25	27,66CNY	28,43CNY	28,43CNY	+2,78 %	+0,77 CNY
People.cn (A)	20,330CNY	25.04.25	19,840CNY	20,330CNY	20,330CNY	+2,47 %	+0,490 CNY
Guangdong Ellington Electronics Technology (A)	8,5700CNY	25.04.25	8,4200CNY	8,5700CNY	8,5700CNY	+1,78 %	+0,1500 CNY
Neusoft (A)	10,280CNY	25.04.25	10,130CNY	10,280CNY	10,280CNY	+1,48 %	+0,150 CNY
China National Software & Service (A)	44,58CNY	25.04.25	43,99CNY	44,58CNY	44,58CNY	+1,34 %	+0,59 CNY
Beijing Teamsun Technology (A)	7,9700CNY	25.04.25	7,8900CNY	7,9700CNY	7,9700CNY	+1,01 %	+0,0800 CNY
Wuhan Xingtu Xinke Electronics Ltd. Registered (A)	18,150CNY	25.04.25	18,000CNY	18,150CNY	18,150CNY	+0,83 %	+0,150 CNY
Beijing Kingsoft Office Software Registered (A)	284,84CNY	25.04.25	282,52CNY	284,84CNY	284,84CNY	+0,82 %	+2,32 CNY
Shanghai Belling (A)	36,08CNY	25.04.25	35,79CNY	36,08CNY	36,08CNY	+0,81 %	+0,29 CNY
Zhejiang Daily Digital Culture Group Registered (A)	13,120CNY	25.04.25	13,020CNY	13,120CNY	13,120CNY	+0,77 %	+0,100 CNY
New Guomai Digital Culture Ltd. Registered (A)	11,130CNY	25.04.25	11,050CNY	11,130CNY	11,130CNY	+0,72 %	+0,080 CNY
Beijing Bayi Space LCD Technology Ltd. Registered (A)	27,49CNY	25.04.25	27,33CNY	27,49CNY	27,49CNY	+0,59 %	+0,16 CNY
JCET Group Ltd. Registered (A)	33,00CNY	25.04.25	32,81CNY	33,00CNY	33,00CNY	+0,58 %	+0,19 CNY
Universal Scientific Industrial (Shanghai) (A)	13,440CNY	25.04.25	13,380CNY	13,440CNY	13,440CNY	+0,45 %	+0,060 CNY
Shanghai Baosight Software (A)	26,59CNY	25.04.25	26,49CNY	26,59CNY	26,59CNY	+0,38 %	+0,10 CNY
Beijing Dahao Technology Ltd. (A)	13,070CNY	25.04.25	13,050CNY	13,070CNY	13,070CNY	+0,15 %	+0,020 CNY
HNA Technology Ltd. Registered (A)	2,9500CNY	25.04.25	2,9500CNY	2,9500CNY	2,9500CNY	0,00 %	-
Aofu Environmental Technology Ltd. Registered (A)	11,120CNY	25.04.25	11,120CNY	11,120CNY	11,120CNY	0,00 %	-
Hangzhou Silan Microelectronics (A)	24,390CNY	25.04.25	24,400CNY	24,390CNY	24,390CNY	-0,04 %	-0,010 CNY
G-bits Network Technology (Xiamen) Registered (A)	226,58CNY	25.04.25	227,10CNY	226,58CNY	226,58CNY	-0,23 %	-0,52 CNY
Shenzhen Kingdom Sci-tech (A)	14,940CNY	25.04.25	14,980CNY	14,940CNY	14,940CNY	-0,27 %	-0,040 CNY
XIAMEN FARATRONIC (A)	104,41CNY	25.04.25	104,85CNY	104,41CNY	104,41CNY	-0,42 %	-0,44 CNY
Anji Microelectronics Technology (Shanghai) Registered (A)	166,51CNY	25.04.25	170,30CNY	166,51CNY	166,51CNY	-2,23 %	-3,79 CNY
Beijing Hotgen Biotech Ltd. Registered (A)	127,38CNY	25.04.25	138,80CNY	127,38CNY	127,38CNY	-8,23 %	-11,42 CNY
Shanghai Bright Power Semiconductor Ltd. Registered (A)	100,50CNY	25.04.25	113,71CNY	100,50CNY	100,50CNY	-11,62 %	-13,21 CNY
CPT Technology Group (A)	-	-	-	-	-	-	-
Leyard Optoelectronic (A)	-	-	-	-	-	-	-
Bluedon Information Security Technologies Registered (A)	-	-	-	-	-	-	-
Zhongji Innolight Ltd. Registered (A)	-	-	-	-	-	-	-
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-	-
Suzhou Anjie Technology (A)	-	-	-	-	-	-	-
Ourpalm (A)	-	-	-	-	-	-	-
Beijing Watertek Information Technology (A)	-	-	-	-	-	-	-
Hefei Meyer Optoelectronic Technology Registered (A)	-	-	-	-	-	-	-
Beijing Sinnet Technology (A)	-	-	-	-	-	-	-
Huagong Tech (A)	-	-	-	-	-	-	-
Kunlun Tech Ltd Registered (A)	-	-	-	-	-	-	-
MLS (A)	-	-	-	-	-	-	-
Zhejiang Jinke Tom Culture Industry Ltd. Registered (A)	-	-	-	-	-	-	-
Suntak Technology Ltd. Registered (A)	-	-	-	-	-	-	-
TPV Technology Ltd. Registered (A)	-	-	-	-	-	-	-
Guangdong Fenghua Advanced Technology (Holding) (A)	-	-	-	-	-	-	-
Tianma Microelectronics (A)	-	-	-	-	-	-	-
Shenzhen Kaifa Technology (A)	-	-	-	-	-	-	-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-	-
Unigroup Guoxin Microelectronics Ltd. Registered (A)	-	-	-	-	-	-	-
DHC Software (A)	-	-	-	-	-	-	-