checkAd
    SSE Consumer 80 ETF Units ETF
    0,514
     
    CNY
    +0,19 %
    +0,001 CNY
    Letzter Kurs 09:20:00 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Angel Yeast (A)
    		28,73CNY
    +0,35 %
    		40,30CNY-28,71 %28,38CNY+1,23 %
    Anhui Kouzi Distillery (A)
    		39,26CNY
    -0,33 %
    		64,18CNY-38,83 %36,65CNY+7,12 %
    Autobio Diagnostics Registered (A)
    		56,23CNY
    -2,33 %
    		66,36CNY-15,27 %41,01CNY+37,11 %
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,8600CNY
    -2,56 %
    		8,4000CNY-18,33 %3,5600CNY+92,70 %
    Beijing Bayi Space LCD Technology Ltd. Registered (A)
    		17,140CNY
    -0,46 %
    		29,63CNY-42,15 %14,050CNY+21,99 %
    Beijing Tiantan Biological Products Ltd (A)
    		28,78CNY
    +0,81 %
    		32,73CNY-12,07 %23,000CNY+25,13 %
    Beijing Tongrentang (A)
    		40,83CNY
    -0,75 %
    		64,28CNY-36,48 %39,71CNY+2,82 %
    Beiqi Foton Motor (A)
    		2,6000CNY
    -1,14 %
    		3,9000CNY-33,33 %2,2000CNY+18,18 %
    Bluestar Adisseo (A)
    		9,5100CNY
    +2,48 %
    		9,2800CNY+2,48 %6,4500CNY+47,44 %
    BrightGene Bio-Medical Technology Ltd. Registered (A)
    		28,52CNY
    +4,51 %
    		46,88CNY-39,16 %17,810CNY+60,13 %
    BTG Hotels (Group) (A)
    		14,880CNY
    -0,33 %
    		21,950CNY-32,21 %13,210CNY+12,64 %
    Cash long
    		------
    China Cyts Tours Holdings (A)
    		11,420CNY
    -0,52 %
    		14,180CNY-19,46 %8,8800CNY+28,60 %
    China Film Registered (A)
    		11,740CNY
    -0,68 %
    		19,920CNY-41,06 %10,310CNY+13,87 %
    China Grand Automotive Services Group Ltd. Registered (A)
    		1,4200CNY
    +1,43 %
    		2,3600CNY-39,83 %1,2700CNY+11,81 %
    China Meheco Group Ltd. Registered (A)
    		10,900CNY
    -0,27 %
    		15,500CNY-29,68 %9,7800CNY+11,45 %
    China National Medicines Ltd (A)
    		34,83CNY
    +0,55 %
    		44,80CNY-22,25 %26,58CNY+31,04 %
    China Resources Double-Crane Pharmaceutical (A)
    		21,380CNY
    +0,99 %
    		22,220CNY-3,78 %14,800CNY+44,46 %
    China South Publishing & Media Group (A)
    		12,410CNY
    +0,16 %
    		16,270CNY-23,72 %9,6900CNY+28,07 %
    China Tourism Group Duty Free Limited Registered (A)
    		71,93CNY
    -0,50 %
    		166,38CNY-56,77 %71,72CNY+0,29 %
    Chinese Universe Publishing And Media Group Registered (A)
    		14,320CNY
    -3,05 %
    		19,930CNY-28,15 %11,350CNY+26,17 %
    Cofco Sugar Holding Ltd. Registered (A)
    		10,280CNY
    -0,77 %
    		11,070CNY-7,14 %7,3700CNY+39,48 %
    Equity Stock long
    		------
    Foshan Haitian Flavouring and Food Company (A)
    		38,06CNY
    +0,93 %
    		60,50CNY-37,09 %33,02CNY+15,26 %
    Fuyao Glass Industry Group Registered (A)
    		44,75CNY
    -1,17 %
    		46,48CNY-3,72 %32,16CNY+39,15 %
    Great Wall Motor (A)
    		26,59CNY
    +7,43 %
    		31,55CNY-15,72 %19,110CNY+39,14 %
    Guangdong Marubi Biotechnology Ltd. Registered (A)
    		27,94CNY
    -1,48 %
    		41,30CNY-32,35 %22,960CNY+21,69 %
    Guangzhou Automobile Group Ltd (A)
    		8,5900CNY
    +0,70 %
    		11,850CNY-27,51 %7,7200CNY+11,27 %
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		31,25CNY
    -0,22 %
    		37,09CNY-15,75 %26,50CNY+17,92 %
    Haier Smart Home Ltd. Registered (A)
    		28,43CNY
    +1,32 %
    		28,74CNY-1,08 %19,860CNY+43,15 %
    Hebei Hengshui Laobaigan Liquor (A)
    		19,300CNY
    -0,87 %
    		34,45CNY-43,98 %15,190CNY+27,06 %
    Hebei Yangyuan ZhiHui Beverage Ltd. Registered (A)
    		25,31CNY
    -2,09 %
    		27,77CNY-8,86 %19,600CNY+29,13 %
    Heilongjiang Agriculture (A)
    		12,830CNY
    -0,77 %
    		14,770CNY-13,13 %10,840CNY+18,36 %
    Hisense Visual Technology Ltd. Registered (A)
    		26,62CNY
    -1,66 %
    		27,26CNY-2,35 %19,520CNY+36,37 %
    Hla Group Ltd. Registered (A)
    		9,1900CNY
    -2,13 %
    		9,4500CNY-2,75 %6,1000CNY+50,66 %
    Huayu Automotive Systems Company (A)
    		17,600CNY
    -1,12 %
    		19,900CNY-11,56 %15,550CNY+13,18 %
    HUBEI JUMPCAN PHARMACEUTICAL (A)
    		40,29CNY
    -0,86 %
    		43,96CNY-8,35 %23,950CNY+68,23 %
    Humanwell Healthcare (Group) (A)
    		20,750CNY
    +1,97 %
    		28,45CNY-27,07 %17,850CNY+16,25 %
    Inner Mongolia Yili Industrial Group (A)
    		28,08CNY
    +0,36 %
    		31,00CNY-9,42 %25,20CNY+11,43 %
    Jason Furniture (Hangzhou) Registered (A)
    		32,18CNY
    +1,51 %
    		46,41CNY-30,66 %31,64CNY+1,71 %
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		44,30CNY
    +1,37 %
    		50,50CNY-12,28 %35,51CNY+24,75 %
    Jiangsu Hengshun Vinegar Industry (A)
    		7,9400CNY
    -0,13 %
    		11,540CNY-31,20 %7,2700CNY+9,22 %
    Jiangsu King's Luck Brewery Joint-Stock (A)
    		58,05CNY
    -0,65 %
    		65,68CNY-11,62 %41,32CNY+40,49 %
    Jinyu Bio-Technology (A)
    		9,1100CNY
    -0,87 %
    		11,590CNY-21,40 %6,9400CNY+31,27 %
    Joincare Pharmaceutical Group Industry (A)
    		11,990CNY
    +1,52 %
    		13,950CNY-14,05 %9,7000CNY+23,61 %
    Jonjee Hi-Tech Industrial & Commercial Holding (A)
    		29,13CNY
    -0,58 %
    		40,39CNY-27,88 %20,500CNY+42,10 %
    Juewei Food Registered (A)
    		18,830CNY
    +0,64 %
    		42,00CNY-55,17 %17,720CNY+6,26 %
    KPC Pharmaceuticals (A)
    		22,000CNY
    +1,85 %
    		26,09CNY-15,68 %15,180CNY+44,93 %
    Kweichow Moutai Registered (A)
    		1.693,04CNY
    -0,03 %
    		1.935,00CNY-12,50 %1.555,55CNY+8,84 %
    LBX Pharmacy Chain Joint Stock Company Registered (A)
    		31,90CNY
    -0,19 %
    		36,08CNY-11,59 %22,810CNY+39,85 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.693,04CNY09:19:54-0,56 CNY0CNY0273,60 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		44,30CNY09:20:00+0,60 CNY0CNY030,24 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		245,58CNY09:19:31-3,51 CNY0CNY027,54 Mrd.EUR
    SAIC Motor Ltd (A)
    		15,140CNY09:20:00+0,200 CNY0CNY022,76 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		28,43CNY09:19:35+0,37 CNY0CNY022,30 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		28,08CNY09:19:49+0,10 CNY0CNY022,03 Mrd.EUR
    Great Wall Motor (A)
    		26,59CNY09:19:38+1,84 CNY0CNY020,79 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		38,06CNY09:19:32+0,35 CNY0CNY020,63 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		71,93CNY09:19:36-0,36 CNY0CNY018,07 Mrd.EUR
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		220,23CNY09:19:59-4,67 CNY0CNY017,09 Mrd.EUR
    Shenzhen Transsion Holding Ltd. Registered (A)
    		145,18CNY09:19:57-17,73 CNY0CNY014,94 Mrd.EUR
    Tongwei (A)
    		21,250CNY09:19:46-0,630 CNY0CNY011,72 Mrd.EUR
    Fuyao Glass Industry Group Registered (A)
    		44,75CNY09:19:39-0,53 CNY0CNY011,53 Mrd.EUR
    WuXi AppTec Ltd. Registered (A)
    		41,60CNY09:19:59-0,36 CNY0CNY011,43 Mrd.EUR
    Jiangsu King's Luck Brewery Joint-Stock (A)
    		58,05CNY09:19:48-0,38 CNY0CNY09,37 Mrd.EUR
    Guangzhou Automobile Group Ltd (A)
    		8,5900CNY09:19:47+0,0600 CNY0CNY07,89 Mrd.EUR
    Beijing Tongrentang (A)
    		40,83CNY09:19:35-0,31 CNY0CNY07,20 Mrd.EUR
    Huayu Automotive Systems Company (A)
    		17,600CNY09:19:58-0,200 CNY0CNY07,14 Mrd.EUR
    Tsingtao Brewery (A)
    		78,62CNY09:19:38-0,20 CNY0CNY07,04 Mrd.EUR
    Yutong Bus Ltd. Registered (A)
    		23,350CNY09:19:40-0,550 CNY0CNY06,65 Mrd.EUR
    Shanghai Fosun Pharmaceutical (Group) (A)
    		22,880CNY09:19:40+0,150 CNY0CNY05,92 Mrd.EUR
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		31,25CNY09:20:00-0,07 CNY0CNY05,65 Mrd.EUR
    Hla Group Ltd. Registered (A)
    		9,1900CNY09:20:00-0,2000 CNY0CNY05,23 Mrd.EUR
    Youngor Group (A)
    		7,5200CNY09:19:34+0,0200 CNY0CNY04,85 Mrd.EUR
    Beijing Tiantan Biological Products Ltd (A)
    		28,78CNY09:19:40+0,23 CNY0CNY04,64 Mrd.EUR
    Hisense Visual Technology Ltd. Registered (A)
    		26,62CNY09:19:49-0,45 CNY0CNY04,48 Mrd.EUR
    Shanghai Pharmaceuticals Holding (A)
    		17,810CNY09:19:50+0,060 CNY0CNY04,41 Mrd.EUR
    Shandong Linglong Tyre Registered (A)
    		22,360CNY09:19:47-1,390 CNY0CNY04,25 Mrd.EUR
    Autobio Diagnostics Registered (A)
    		56,23CNY09:19:51-1,34 CNY0CNY04,24 Mrd.EUR
    HUBEI JUMPCAN PHARMACEUTICAL (A)
    		40,29CNY09:19:44-0,35 CNY0CNY04,22 Mrd.EUR
    Yifeng Pharmacy Chain (A)
    		43,86CNY09:19:50-0,08 CNY0CNY04,06 Mrd.EUR
    Humanwell Healthcare (Group) (A)
    		20,750CNY09:19:55+0,400 CNY0CNY03,61 Mrd.EUR
    Hebei Yangyuan ZhiHui Beverage Ltd. Registered (A)
    		25,31CNY09:19:44-0,54 CNY0CNY03,43 Mrd.EUR
    China National Medicines Ltd (A)
    		34,83CNY09:19:37+0,19 CNY0CNY03,38 Mrd.EUR
    Bluestar Adisseo (A)
    		9,5100CNY09:19:46+0,2300 CNY0CNY03,28 Mrd.EUR
    Oppein Home Group Registered (A)
    		60,01CNY09:19:36+4,23 CNY0CNY03,24 Mrd.EUR
    Shede Spirits Ltd. Registered (A)
    		72,33CNY09:19:39-0,50 CNY0CNY03,14 Mrd.EUR
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,8600CNY09:19:58-0,1800 CNY0CNY03,08 Mrd.EUR
    Angel Yeast (A)
    		28,73CNY09:19:36+0,10 CNY0CNY03,05 Mrd.EUR
    Oriental Pearl Group Ltd. Registered (A)
    		6,8700CNY09:19:49-0,0500 CNY0CNY03,03 Mrd.EUR
    Anhui Kouzi Distillery (A)
    		39,26CNY09:19:50-0,13 CNY0CNY03,03 Mrd.EUR
    Sichuan Changhong Electric (A)
    		5,0800CNY09:19:35-0,1100 CNY0CNY03,02 Mrd.EUR
    Joincare Pharmaceutical Group Industry (A)
    		11,990CNY09:19:56+0,180 CNY0CNY02,99 Mrd.EUR
    Jonjee Hi-Tech Industrial & Commercial Holding (A)
    		29,13CNY09:19:34-0,17 CNY0CNY02,99 Mrd.EUR
    Zhejiang Huahai Pharmaceutical (A)
    		15,840CNY09:19:54+0,150 CNY0CNY02,96 Mrd.EUR
    Heilongjiang Agriculture (A)
    		12,830CNY09:19:34-0,100 CNY0CNY02,93 Mrd.EUR
    Tasly Pharmaceutical Group (A)
    		14,900CNY09:19:520,000 CNY0CNY02,90 Mrd.EUR
    China Resources Double-Crane Pharmaceutical (A)
    		21,380CNY09:19:50+0,210 CNY0CNY02,87 Mrd.EUR
    China South Publishing & Media Group (A)
    		12,410CNY09:19:46+0,020 CNY0CNY02,87 Mrd.EUR
    Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)
    		5,7200CNY09:19:32-0,0100 CNY0CNY02,86 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Oppein Home Group Registered (A)
    		60,01CNY09:19:3655,78CNY60,01CNY60,01CNY+7,58 %+4,23 CNY0
    Great Wall Motor (A)
    		26,59CNY09:19:3824,750CNY26,59CNY26,59CNY+7,43 %+1,84 CNY0
    BrightGene Bio-Medical Technology Ltd. Registered (A)
    		28,52CNY09:19:5227,29CNY28,52CNY28,52CNY+4,51 %+1,23 CNY0
    Shenzhen Chipscreen Biosciences Ltd. Registered (A)
    		22,020CNY09:19:5921,100CNY22,020CNY22,020CNY+4,36 %+0,920 CNY0
    Zhejiang Medicine (A)
    		9,4900CNY09:19:399,1500CNY9,4900CNY9,4900CNY+3,72 %+0,3400 CNY0
    Topchoice Medical Registered (A)
    		56,03CNY09:19:4254,23CNY56,03CNY56,03CNY+3,32 %+1,80 CNY0
    Tonghua Dongbao Pharmaceutical (A)
    		10,180CNY09:20:009,9200CNY10,180CNY10,180CNY+2,62 %+0,260 CNY0
    Bluestar Adisseo (A)
    		9,5100CNY09:19:469,2800CNY9,5100CNY9,5100CNY+2,48 %+0,2300 CNY0
    Humanwell Healthcare (Group) (A)
    		20,750CNY09:19:5520,350CNY20,750CNY20,750CNY+1,97 %+0,400 CNY0
    KPC Pharmaceuticals (A)
    		22,000CNY09:19:4021,600CNY22,000CNY22,000CNY+1,85 %+0,400 CNY0
    Yonghui Superstores (A)
    		2,2300CNY09:19:522,1900CNY2,2300CNY2,2300CNY+1,83 %+0,0400 CNY0
    Joincare Pharmaceutical Group Industry (A)
    		11,990CNY09:19:5611,810CNY11,990CNY11,990CNY+1,52 %+0,180 CNY0
    Jason Furniture (Hangzhou) Registered (A)
    		32,18CNY09:19:5531,70CNY32,18CNY32,18CNY+1,51 %+0,48 CNY0
    China Grand Automotive Services Group Ltd. Registered (A)
    		1,4200CNY09:19:411,4000CNY1,4200CNY1,4200CNY+1,43 %+0,0200 CNY0
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		44,30CNY09:20:0043,70CNY44,30CNY44,30CNY+1,37 %+0,60 CNY0
    SAIC Motor Ltd (A)
    		15,140CNY09:20:0014,940CNY15,140CNY15,140CNY+1,34 %+0,200 CNY0
    Haier Smart Home Ltd. Registered (A)
    		28,43CNY09:19:3528,06CNY28,43CNY28,43CNY+1,32 %+0,37 CNY0
    Shandong Buchang Pharmaceuticals Registered (A)
    		17,090CNY09:19:5316,910CNY17,090CNY17,090CNY+1,06 %+0,180 CNY0
    China Resources Double-Crane Pharmaceutical (A)
    		21,380CNY09:19:5021,170CNY21,380CNY21,380CNY+0,99 %+0,210 CNY0
    Zhejiang Huahai Pharmaceutical (A)
    		15,840CNY09:19:5415,690CNY15,840CNY15,840CNY+0,96 %+0,150 CNY0
    Foshan Haitian Flavouring and Food Company (A)
    		38,06CNY09:19:3237,71CNY38,06CNY38,06CNY+0,93 %+0,35 CNY0
    Shandong Lukang Pharmaceutical (A)
    		6,0800CNY09:19:536,0300CNY6,0800CNY6,0800CNY+0,83 %+0,0500 CNY0
    Beijing Tiantan Biological Products Ltd (A)
    		28,78CNY09:19:4028,55CNY28,78CNY28,78CNY+0,81 %+0,23 CNY0
    Guangzhou Automobile Group Ltd (A)
    		8,5900CNY09:19:478,5300CNY8,5900CNY8,5900CNY+0,70 %+0,0600 CNY0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		22,880CNY09:19:4022,730CNY22,880CNY22,880CNY+0,66 %+0,150 CNY0
    Juewei Food Registered (A)
    		18,830CNY09:19:4218,710CNY18,830CNY18,830CNY+0,64 %+0,120 CNY0
    China National Medicines Ltd (A)
    		34,83CNY09:19:3734,64CNY34,83CNY34,83CNY+0,55 %+0,19 CNY0
    Nanjing Xinjiekou Department Store (A)
    		5,4600CNY09:19:455,4300CNY5,4600CNY5,4600CNY+0,55 %+0,0300 CNY0
    Inner Mongolia Yili Industrial Group (A)
    		28,08CNY09:19:4927,98CNY28,08CNY28,08CNY+0,36 %+0,10 CNY0
    Angel Yeast (A)
    		28,73CNY09:19:3628,63CNY28,73CNY28,73CNY+0,35 %+0,10 CNY0
    Shanghai Pharmaceuticals Holding (A)
    		17,810CNY09:19:5017,750CNY17,810CNY17,810CNY+0,34 %+0,060 CNY0
    Red Avenue New Materials Group Ltd. Registered (A)
    		29,45CNY09:19:5329,37CNY29,45CNY29,45CNY+0,27 %+0,08 CNY0
    Youngor Group (A)
    		7,5200CNY09:19:347,5000CNY7,5200CNY7,5200CNY+0,27 %+0,0200 CNY0
    China South Publishing & Media Group (A)
    		12,410CNY09:19:4612,390CNY12,410CNY12,410CNY+0,16 %+0,020 CNY0
    Sichuan Swellfun (A)
    		45,30CNY09:19:3445,24CNY45,30CNY45,30CNY+0,13 %+0,06 CNY0
    Tasly Pharmaceutical Group (A)
    		14,900CNY09:19:5214,900CNY14,900CNY14,900CNY0,00 %0,000 CNY0
    Kweichow Moutai Registered (A)
    		1.693,04CNY09:19:541.693,60CNY1.693,04CNY1.693,04CNY-0,03 %-0,56 CNY0
    Jiangsu Hengshun Vinegar Industry (A)
    		7,9400CNY09:19:477,9500CNY7,9400CNY7,9400CNY-0,13 %-0,0100 CNY0
    Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)
    		5,7200CNY09:19:325,7300CNY5,7200CNY5,7200CNY-0,17 %-0,0100 CNY0
    Yifeng Pharmacy Chain (A)
    		43,86CNY09:19:5043,94CNY43,86CNY43,86CNY-0,18 %-0,08 CNY0
    LBX Pharmacy Chain Joint Stock Company Registered (A)
    		31,90CNY09:20:0031,96CNY31,90CNY31,90CNY-0,19 %-0,06 CNY0
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		31,25CNY09:20:0031,32CNY31,25CNY31,25CNY-0,22 %-0,07 CNY0
    Tsingtao Brewery (A)
    		78,62CNY09:19:3878,82CNY78,62CNY78,62CNY-0,25 %-0,20 CNY0
    China Meheco Group Ltd. Registered (A)
    		10,900CNY09:19:5610,930CNY10,900CNY10,900CNY-0,27 %-0,030 CNY0
    Anhui Kouzi Distillery (A)
    		39,26CNY09:19:5039,39CNY39,26CNY39,26CNY-0,33 %-0,13 CNY0
    BTG Hotels (Group) (A)
    		14,880CNY09:19:5914,930CNY14,880CNY14,880CNY-0,33 %-0,050 CNY0
    Shanghai Haohai Biological Technology Registered (A)
    		92,62CNY09:19:5792,96CNY92,62CNY92,62CNY-0,37 %-0,34 CNY0
    Sichuan Teway Food Group Ltd. Registered (A)
    		13,470CNY09:19:5713,520CNY13,470CNY13,470CNY-0,37 %-0,050 CNY0
    Zhejiang Conba Pharmaceutical (A)
    		4,8800CNY09:19:374,9000CNY4,8800CNY4,8800CNY-0,41 %-0,0200 CNY0
    Beijing Bayi Space LCD Technology Ltd. Registered (A)
    		17,140CNY09:19:4217,220CNY17,140CNY17,140CNY-0,46 %-0,080 CNY0