Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Aier Eye Hospital Group (A)	-	-	-	-	-	-
Beijing Bayi Space LCD Technology Ltd. Registered (A)	16,810CNY	-2,55 %	31,96CNY	-47,40 %	14,050CNY	+19,64 %
Beijing Tongrentang (A)	42,20CNY	+1,03 %	64,28CNY	-34,35 %	39,71CNY	+6,27 %
Bluestar Adisseo (A)	9,2000CNY	+1,77 %	9,3300CNY	-1,39 %	6,4500CNY	+42,64 %
Cash long	-	-	-	-	-	-
Changchun New & High Technology Industries (Group) (A)	-	-	-	-	-	-
Chengdu Kanghong Pharmaceutical Group (A)	-	-	-	-	-	-
China Zheshang Bank Registered (A)	2,9900CNY	-0,66 %	3,2972CNY	-9,32 %	2,3296CNY	+28,35 %
Chongqing Zhifei Biological Products (A)	-	-	-	-	-	-
Dong-E-E-Jiao (A)	-	-	-	-	-	-
Equity Stock long	-	-	-	-	-	-
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	31,54CNY	+2,74 %	37,09CNY	-14,96 %	26,50CNY	+19,02 %
Hangzhou Tigermed Consulting (A)	-	0,00 %	-	-	-	-
Hualan Biological Engineering (A)	-	-	-	-	-	-
HUBEI JUMPCAN PHARMACEUTICAL (A)	43,96CNY	0,00 %	43,96CNY	0,00 %	23,950CNY	+83,55 %
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	41,68CNY	-1,58 %	50,50CNY	-17,47 %	35,51CNY	+17,38 %
Jiangsu Jiujiujiu Technology Shs(A)	-	-	-	-	-	-
Jiangsu Sanyou Group (A)	-	-	-	-	-	-
Jointown Pharmaceutical Group (A)	8,5400CNY	+0,95 %	8,9500CNY	-4,58 %	6,5000CNY	+31,38 %
Lepu Medical Technology (Beijing) (A)	-	0,00 %	-	-	-	-
Other long	-	-	-	-	-	-
Other short	-	-	-	-	-	-
Shanghai Fosun Pharmaceutical (Group) (A)	22,510CNY	-1,14 %	33,78CNY	-33,36 %	20,380CNY	+10,45 %
Shanghai Pharmaceuticals Holding (A)	17,790CNY	+1,77 %	23,980CNY	-25,81 %	15,360CNY	+15,82 %
Shanghai RAAS Blood Products Shs(A)	-	-	-	-	-	-
Shenzhen Chipscreen Biosciences Ltd. Registered (A)	20,640CNY	+0,93 %	31,27CNY	-33,99 %	12,470CNY	+65,52 %
Shenzhen Salubris Pharmaceuticals Shs(A)	-	-	-	-	-	-
Sichuan Kelun Pharmaceutical Shs(A)	-	-	-	-	-	-
Suntar Environmental Technology Ltd. Registered (A)	11,900CNY	+1,71 %	17,280CNY	-31,13 %	8,7000CNY	+36,78 %
Tasly Pharmaceutical Group (A)	15,330CNY	-0,58 %	18,000CNY	-14,83 %	12,880CNY	+19,02 %
Tonghua Dongbao Pharmaceutical (A)	10,030CNY	-1,18 %	12,730CNY	-21,21 %	8,4000CNY	+19,40 %
Walvax Biotechnology (A)	-	0,00 %	-	-	-	-
Wuhan Xingtu Xinke Electronics Ltd. Registered (A)	8,7300CNY	+2,95 %	20,140CNY	-56,65 %	6,8100CNY	+28,19 %
WuXi AppTec Ltd. Registered (A)	42,20CNY	-2,83 %	93,56CNY	-54,90 %	41,19CNY	+2,45 %
Yunnan Baiyao Group (A)	-	-	-	-	-	-
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	226,03CNY	-0,17 %	321,00CNY	-29,59 %	180,69CNY	+25,09 %
Zhejiang Nhu (A)	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	41,68CNY	19.04.24	-0,67 CNY	0CNY	0	28,67 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	226,03CNY	19.04.24	-0,39 CNY	0CNY	0	17,68 Mrd.EUR
WuXi AppTec Ltd. Registered (A)	42,20CNY	19.04.24	-1,23 CNY	0CNY	0	11,68 Mrd.EUR
Beijing Tongrentang (A)	42,20CNY	19.04.24	+0,43 CNY	0CNY	0	7,50 Mrd.EUR
China Zheshang Bank Registered (A)	2,9900CNY	19.04.24	-0,0200 CNY	0CNY	0	6,48 Mrd.EUR
Shanghai Fosun Pharmaceutical (Group) (A)	22,510CNY	19.04.24	-0,260 CNY	0CNY	0	5,87 Mrd.EUR
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	31,54CNY	19.04.24	+0,84 CNY	0CNY	0	5,75 Mrd.EUR
HUBEI JUMPCAN PHARMACEUTICAL (A)	43,96CNY	19.04.24	0,00 CNY	0CNY	0	4,64 Mrd.EUR
Shanghai Pharmaceuticals Holding (A)	17,790CNY	19.04.24	+0,310 CNY	0CNY	0	4,43 Mrd.EUR
Bluestar Adisseo (A)	9,2000CNY	19.04.24	+0,1600 CNY	0CNY	0	3,20 Mrd.EUR
Tasly Pharmaceutical Group (A)	15,330CNY	19.04.24	-0,090 CNY	0CNY	0	3,01 Mrd.EUR
Tonghua Dongbao Pharmaceutical (A)	10,030CNY	19.04.24	-0,120 CNY	0CNY	0	2,64 Mrd.EUR
Jointown Pharmaceutical Group (A)	8,5400CNY	19.04.24	+0,0800 CNY	0CNY	0	2,07 Mrd.EUR
Shenzhen Chipscreen Biosciences Ltd. Registered (A)	20,640CNY	19.04.24	+0,190 CNY	0CNY	0	1,10 Mrd.EUR
Beijing Bayi Space LCD Technology Ltd. Registered (A)	16,810CNY	19.04.24	-0,440 CNY	0CNY	0	210,20 Mio.EUR
Suntar Environmental Technology Ltd. Registered (A)	11,900CNY	19.04.24	+0,200 CNY	0CNY	0	128,75 Mio.EUR
Wuhan Xingtu Xinke Electronics Ltd. Registered (A)	8,7300CNY	19.04.24	+0,2500 CNY	0CNY	0	83,28 Mio.EUR
Chengdu Kanghong Pharmaceutical Group (A)	-	-	-	-		-
Chongqing Zhifei Biological Products (A)	-	-	-	-		-
Hangzhou Tigermed Consulting (A)	-	-	0,0000 USD	0USD	0	-
Sichuan Kelun Pharmaceutical Shs(A)	-	-	-	-		-
Jiangsu Jiujiujiu Technology Shs(A)	-	-	-	-		-
Equity Stock long	-	-	-	-		-
Other long	-	-	-	-		-
Other short	-	-	-	-		-
Cash long	-	-	-	-		-
Lepu Medical Technology (Beijing) (A)	-	-	0,0000 EUR	0EUR	0	-
Aier Eye Hospital Group (A)	-	-	-	-		-
Shenzhen Salubris Pharmaceuticals Shs(A)	-	-	-	-		-
Walvax Biotechnology (A)	-	-	0,0000 EUR	0EUR	0	-
Shanghai RAAS Blood Products Shs(A)	-	-	-	-		-
Jiangsu Sanyou Group (A)	-	-	-	-		-
Hualan Biological Engineering (A)	-	-	-	-		-
Zhejiang Nhu (A)	-	-	-	-		-
Changchun New & High Technology Industries (Group) (A)	-	-	-	-		-
Dong-E-E-Jiao (A)	-	-	-	-		-
Yunnan Baiyao Group (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
Wuhan Xingtu Xinke Electronics Ltd. Registered (A)	8,7300CNY	19.04.24	8,4800CNY	8,7300CNY	8,7300CNY	+2,95 %	+0,2500 CNY	-0
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	31,54CNY	19.04.24	30,70CNY	31,54CNY	31,54CNY	+2,74 %	+0,84 CNY	-0
Shanghai Pharmaceuticals Holding (A)	17,790CNY	19.04.24	17,480CNY	17,790CNY	17,790CNY	+1,77 %	+0,310 CNY	-0
Bluestar Adisseo (A)	9,2000CNY	19.04.24	9,0400CNY	9,2000CNY	9,2000CNY	+1,77 %	+0,1600 CNY	-0
Suntar Environmental Technology Ltd. Registered (A)	11,900CNY	19.04.24	11,700CNY	11,900CNY	11,900CNY	+1,71 %	+0,200 CNY	-0
Beijing Tongrentang (A)	42,20CNY	19.04.24	41,77CNY	42,20CNY	42,20CNY	+1,03 %	+0,43 CNY	-0
Jointown Pharmaceutical Group (A)	8,5400CNY	19.04.24	8,4600CNY	8,5400CNY	8,5400CNY	+0,95 %	+0,0800 CNY	-0
Shenzhen Chipscreen Biosciences Ltd. Registered (A)	20,640CNY	19.04.24	20,450CNY	20,640CNY	20,640CNY	+0,93 %	+0,190 CNY	-0
Lepu Medical Technology (Beijing) (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR	-0
HUBEI JUMPCAN PHARMACEUTICAL (A)	43,96CNY	19.04.24	43,96CNY	43,96CNY	43,96CNY	0,00 %	0,00 CNY	-0
Hangzhou Tigermed Consulting (A)	-	-	0,0000USD	0,0000USD	0,0000USD	0,00 %	0,0000 USD	-0
Walvax Biotechnology (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR	-0
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	226,03CNY	19.04.24	226,42CNY	226,03CNY	226,03CNY	-0,17 %	-0,39 CNY	-0
Tasly Pharmaceutical Group (A)	15,330CNY	19.04.24	15,420CNY	15,330CNY	15,330CNY	-0,58 %	-0,090 CNY	-0
China Zheshang Bank Registered (A)	2,9900CNY	19.04.24	3,0100CNY	2,9900CNY	2,9900CNY	-0,66 %	-0,0200 CNY	-0
Shanghai Fosun Pharmaceutical (Group) (A)	22,510CNY	19.04.24	22,770CNY	22,510CNY	22,510CNY	-1,14 %	-0,260 CNY	-0
Tonghua Dongbao Pharmaceutical (A)	10,030CNY	19.04.24	10,150CNY	10,030CNY	10,030CNY	-1,18 %	-0,120 CNY	-0
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	41,68CNY	19.04.24	42,35CNY	41,68CNY	41,68CNY	-1,58 %	-0,67 CNY	-0
Beijing Bayi Space LCD Technology Ltd. Registered (A)	16,810CNY	19.04.24	17,250CNY	16,810CNY	16,810CNY	-2,55 %	-0,440 CNY	-0
WuXi AppTec Ltd. Registered (A)	42,20CNY	19.04.24	43,43CNY	42,20CNY	42,20CNY	-2,83 %	-1,23 CNY	-0
Chengdu Kanghong Pharmaceutical Group (A)	-	-	-	-	-	-	-	-0
Sichuan Kelun Pharmaceutical Shs(A)	-	-	-	-	-	-	-	-0
Chongqing Zhifei Biological Products (A)	-	-	-	-	-	-	-	-0
Jiangsu Jiujiujiu Technology Shs(A)	-	-	-	-	-	-	-	-0
Equity Stock long	-	-	-	-	-	-	-	-0
Other long	-	-	-	-	-	-	-	-0
Other short	-	-	-	-	-	-	-	-0
Cash long	-	-	-	-	-	-	-	-0
Aier Eye Hospital Group (A)	-	-	-	-	-	-	-	-0
Shenzhen Salubris Pharmaceuticals Shs(A)	-	-	-	-	-	-	-	-0
Shanghai RAAS Blood Products Shs(A)	-	-	-	-	-	-	-	-0
Jiangsu Sanyou Group (A)	-	-	-	-	-	-	-	-0
Hualan Biological Engineering (A)	-	-	-	-	-	-	-	-0
Zhejiang Nhu (A)	-	-	-	-	-	-	-	-0
Changchun New & High Technology Industries (Group) (A)	-	-	-	-	-	-	-	-0
Dong-E-E-Jiao (A)	-	-	-	-	-	-	-	-0
Yunnan Baiyao Group (A)	-	-	-	-	-	-	-	-0